Scallop(SCLP)Today
$0.028576
1 years ago
$0.213287
2 years ago
$0.17364
3 years ago
$0.213178
Scallop Price History (SCLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025971 | $0.020777 | -- | -- |
2025-07-16 | $0.018616 | $0.021732 | $0.018141 | -- | -- |
2025-07-15 | -- | $0.018714 | $0.015938 | -- | -- |
2025-07-14 | -- | $0.016361 | $0.014173 | -- | -- |
2025-07-13 | $0.015489 | $0.016138 | $0.015389 | -- | -- |
2025-07-12 | $0.015453 | $0.015946 | $0.013615 | -- | -- |
2025-07-11 | $0.014822 | $0.015425 | $0.014822 | -- | -- |
2025-07-10 | $0.015383 | $0.015694 | $0.015351 | -- | -- |
2025-07-09 | -- | $0.016395 | $0.015645 | -- | -- |
2025-07-09 | -- | $0.015727 | $0.015554 | -- | -- |
2025-07-07 | -- | $0.016882 | $0.015720 | -- | -- |
2025-07-06 | $0.016305 | $0.016340 | $0.011525 | -- | -- |
2025-07-05 | $0.014805 | $0.015818 | $0.013804 | -- | -- |
2025-07-04 | $0.015509 | $0.015650 | $0.013494 | -- | -- |
2025-07-03 | $0.015243 | $0.015578 | $0.015190 | -- | -- |
2025-07-02 | -- | $0.015655 | $0.015131 | -- | -- |
2025-07-01 | $0.015262 | $0.015336 | $0.009406 | -- | -- |
2025-06-30 | $0.015265 | $0.015402 | $0.009406 | -- | -- |
2025-06-29 | $0.015561 | $0.015621 | $0.015253 | -- | -- |
2025-06-28 | $0.015686 | $0.015690 | $0.015273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scallop(SCLP)
