USMeme(USM)Today
$0.000032
1 years ago
$0.000131
USMeme Price History (USM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-07-15 | -- | $0.000030 | $0.000028 | -- | -- |
2025-07-14 | -- | $0.000031 | $0.000029 | -- | -- |
2025-07-13 | -- | $0.000030 | $0.000028 | -- | -- |
2025-07-12 | -- | $0.000031 | $0.000029 | -- | -- |
2025-07-11 | -- | $0.000031 | $0.000028 | -- | -- |
2025-07-10 | $0.000027 | $0.000029 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-07-07 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-07-06 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-07-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-07-04 | -- | $0.000029 | $0.000027 | -- | -- |
2025-07-03 | -- | $0.000028 | $0.000026 | -- | -- |
2025-07-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-07-01 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-06-30 | $0.000026 | $0.000028 | $0.000025 | -- | -- |
2025-06-29 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-06-28 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-06-27 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
USMeme(USM)
