Afreum(AFR)Today
$0.000807
1 years ago
$0.000855
2 years ago
$0.000098
3 years ago
$0.000433
Afreum Price History (AFR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000840 | $0.000764 | -- | -- |
2025-07-15 | $0.000785 | $0.000899 | $0.000779 | -- | -- |
2025-07-14 | -- | $0.001100 | $0.000781 | -- | -- |
2025-07-13 | $0.000835 | $0.001005 | $0.000804 | -- | -- |
2025-07-12 | -- | $0.000914 | $0.000721 | -- | -- |
2025-07-11 | -- | $0.000776 | $0.000674 | -- | -- |
2025-07-10 | -- | $0.000702 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.000623 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000556 | $0.000502 | -- | -- |
2025-07-07 | -- | $0.000532 | $0.000476 | -- | -- |
2025-07-06 | $0.000509 | $0.000514 | $0.000501 | -- | -- |
2025-07-05 | $0.000516 | $0.000530 | $0.000504 | -- | -- |
2025-07-04 | -- | $0.000545 | $0.000516 | -- | -- |
2025-07-03 | $0.000512 | $0.000544 | $0.000506 | -- | -- |
2025-07-02 | -- | $0.000518 | $0.000476 | -- | -- |
2025-07-01 | -- | $0.000539 | $0.000496 | -- | -- |
2025-06-30 | -- | $0.000539 | $0.000496 | -- | -- |
2025-06-29 | $0.000538 | $0.000539 | $0.000501 | -- | -- |
2025-06-28 | -- | $0.000541 | $0.000483 | -- | -- |
2025-06-27 | -- | $0.000484 | $0.000450 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Afreum(AFR)
