Simple AI(SMPL)Today
$0.039791
Simple AI Price History (SMPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.032183 | $0.036863 | $0.031699 | -- | -- |
2025-07-15 | -- | $0.032913 | $0.030802 | -- | -- |
2025-07-14 | -- | $0.033756 | $0.025244 | -- | -- |
2025-07-13 | $0.022418 | $0.023884 | $0.022104 | -- | -- |
2025-07-12 | $0.021141 | $0.023599 | $0.020631 | -- | -- |
2025-07-11 | $0.017891 | $0.021726 | $0.017858 | -- | -- |
2025-07-10 | $0.016651 | $0.018152 | $0.016402 | -- | -- |
2025-07-09 | -- | $0.015907 | $0.014975 | -- | -- |
2025-07-09 | $0.015416 | $0.017465 | $0.015319 | -- | -- |
2025-07-07 | $0.015779 | $0.016193 | $0.015531 | -- | -- |
2025-07-06 | $0.017103 | $0.017333 | $0.015116 | -- | -- |
2025-07-05 | $0.016779 | $0.017314 | $0.016601 | -- | -- |
2025-07-04 | $0.016875 | $0.017720 | $0.016875 | -- | -- |
2025-07-03 | -- | $0.018129 | $0.016644 | -- | -- |
2025-07-02 | $0.015088 | $0.018934 | $0.015087 | -- | -- |
2025-07-01 | $0.019507 | $0.019817 | $0.018883 | -- | -- |
2025-06-30 | $0.019032 | $0.019913 | $0.018926 | -- | -- |
2025-06-29 | $0.016188 | $0.019408 | $0.016114 | -- | -- |
2025-06-28 | $0.016873 | $0.016926 | $0.015997 | -- | -- |
2025-06-27 | $0.017725 | $0.017739 | $0.016748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Simple AI(SMPL)
![SoBULL [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sobull.jpg)
