Simple AI(SMPL)Today
$0.021507
Simple AI Price History
(SMPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022761 | $0.022727 | $0.021458 | $0.021676 | $5,095.612 |
2025-08-31 | $0.022765 | $0.022911 | $0.021739 | $0.022717 | $11,487.34 |
2025-08-30 | $0.023383 | $0.023439 | $0.022008 | $0.022733 | $12,364.84 |
2025-08-29 | $0.024986 | $0.025273 | $0.023033 | $0.023249 | $13,005.21 |
2025-08-28 | $0.026246 | $0.026513 | $0.024986 | $0.025059 | $12,859.77 |
2025-08-27 | $0.025085 | $0.026498 | $0.025051 | $0.026255 | $14,862.99 |
2025-08-26 | $0.025562 | $0.025544 | $0.024100 | $0.025099 | $19,060.75 |
2025-08-25 | $0.025936 | $0.026955 | $0.025139 | $0.025531 | $12,357.85 |
2025-08-24 | $0.023604 | $0.026059 | $0.023447 | $0.025910 | $17,968.88 |
2025-08-23 | $0.023010 | $0.024663 | $0.023267 | $0.023574 | $15,672.92 |
2025-08-22 | $0.020279 | $0.023601 | $0.019966 | $0.023010 | $10,957.42 |
2025-08-21 | $0.019811 | $0.020820 | $0.020195 | $0.020260 | $9,668.880 |
2025-08-20 | $0.024963 | $0.024940 | $0.019116 | $0.019758 | $42,070.78 |
2025-08-19 | $0.025612 | $0.026066 | $0.024778 | $0.025011 | $6,560.010 |
2025-08-18 | $0.027960 | $0.027713 | $0.024709 | $0.025642 | $8,814.380 |
2025-08-17 | $0.029232 | $0.029775 | $0.027708 | $0.027966 | $16,211.84 |
2025-08-16 | $0.025755 | $0.030240 | $0.025607 | $0.029244 | $29,980.18 |
2025-08-15 | $0.031369 | $0.030926 | $0.025513 | $0.025713 | $38,112.67 |
2025-08-14 | $0.032646 | $0.033625 | $0.030484 | $0.031335 | $22,034.70 |
2025-08-13 | $0.037032 | $0.038003 | $0.032143 | $0.032646 | $47,260.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Simple AI(SMPL)
