Verge(XVG)Today
$0.005342
1 years ago
$0.003394
2 years ago
$0.003543
3 years ago
$0.003177
4 years ago
$0.028820
5 years ago
$0.006252
6 years ago
$0.004567
7 years ago
$0.017731
8 years ago
$0.005349
9 years ago
$0.000017
10 years ago
$0.000014
Verge Price History
(XVG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005489 | $0.006013 | $0.005255 | $0.005435 | $15.530M |
2025-08-31 | $0.005596 | $0.005704 | $0.005442 | $0.005494 | $6.901M |
2025-08-30 | $0.005675 | $0.005680 | $0.005522 | $0.005595 | $6.551M |
2025-08-29 | $0.005980 | $0.006066 | $0.005626 | $0.005662 | $8.492M |
2025-08-28 | $0.005999 | $0.006070 | $0.005874 | $0.005982 | $6.226M |
2025-08-27 | $0.005948 | $0.006049 | $0.005906 | $0.006011 | $5.486M |
2025-08-26 | $0.006013 | $0.006043 | $0.005717 | $0.005943 | $7.080M |
2025-08-25 | $0.006279 | $0.006570 | $0.005958 | $0.006013 | $10.551M |
2025-08-24 | $0.006350 | $0.006562 | $0.006132 | $0.006274 | $12.071M |
2025-08-23 | $0.006584 | $0.006780 | $0.006318 | $0.006345 | $10.260M |
2025-08-22 | $0.006211 | $0.006680 | $0.006047 | $0.006572 | $10.224M |
2025-08-21 | $0.006387 | $0.006489 | $0.006195 | $0.006210 | $5.486M |
2025-08-20 | $0.006272 | $0.006452 | $0.006076 | $0.006379 | $6.937M |
2025-08-19 | $0.006432 | $0.006553 | $0.006225 | $0.006264 | $5.442M |
2025-08-18 | $0.006876 | $0.006831 | $0.006267 | $0.006438 | $5.801M |
2025-08-17 | $0.006677 | $0.006893 | $0.006647 | $0.006876 | $4.857M |
2025-08-16 | $0.006314 | $0.006708 | $0.006352 | $0.006682 | $7.184M |
2025-08-15 | $0.006711 | $0.006737 | $0.006268 | $0.006306 | $8.388M |
2025-08-14 | $0.007230 | $0.007470 | $0.006590 | $0.006697 | $9.457M |
2025-08-13 | $0.007150 | $0.007355 | $0.007070 | $0.007230 | $6.566M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Verge(XVG)
