Verge(XVG)Today
$0.007198
1 years ago
$0.004631
2 years ago
$0.006031
3 years ago
$0.003538
4 years ago
$0.018454
5 years ago
$0.005703
6 years ago
$0.005661
7 years ago
$0.026310
8 years ago
$0.002355
9 years ago
$0.000027
10 years ago
$0.000021
Verge Price History (XVG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006976 | $0.006497 | -- | -- |
2025-07-16 | $0.006355 | $0.006726 | $0.006200 | -- | -- |
2025-07-15 | -- | $0.006623 | $0.006193 | -- | -- |
2025-07-14 | -- | $0.006869 | $0.006403 | -- | -- |
2025-07-13 | $0.005953 | $0.006734 | $0.005930 | -- | -- |
2025-07-12 | $0.006437 | $0.006847 | $0.005947 | -- | -- |
2025-07-11 | $0.005682 | $0.006625 | $0.005677 | -- | -- |
2025-07-10 | $0.005413 | $0.005852 | $0.005409 | -- | -- |
2025-07-09 | $0.005114 | $0.005479 | $0.005109 | -- | -- |
2025-07-09 | -- | $0.005175 | $0.005055 | -- | -- |
2025-07-07 | $0.005165 | $0.005243 | $0.005098 | -- | -- |
2025-07-06 | $0.005095 | $0.005192 | $0.005006 | -- | -- |
2025-07-05 | $0.005142 | $0.005310 | $0.005087 | -- | -- |
2025-07-04 | $0.005322 | $0.005453 | $0.005141 | -- | -- |
2025-07-03 | $0.005377 | $0.005587 | $0.005337 | -- | -- |
2025-07-02 | $0.005121 | $0.005347 | $0.004980 | -- | -- |
2025-07-01 | $0.005336 | $0.005420 | $0.005096 | -- | -- |
2025-06-30 | $0.005229 | $0.005516 | $0.005177 | -- | -- |
2025-06-29 | $0.005076 | $0.005280 | $0.005059 | -- | -- |
2025-06-28 | $0.005082 | $0.005228 | $0.005023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verge(XVG)
