MNet Continuum(NUUM)Today
$0.001540
1 years ago
$0.021745
MNet Continuum Price History (NUUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001590 | $0.001480 | -- | -- |
2025-07-16 | $0.001426 | $0.001521 | $0.001404 | -- | -- |
2025-07-15 | -- | $0.001474 | $0.001401 | -- | -- |
2025-07-14 | $0.001453 | $0.001524 | $0.001433 | -- | -- |
2025-07-13 | $0.001410 | $0.001489 | $0.001410 | -- | -- |
2025-07-12 | $0.001448 | $0.001495 | $0.001440 | -- | -- |
2025-07-11 | $0.001410 | $0.001486 | $0.001397 | -- | -- |
2025-07-10 | $0.001388 | $0.001410 | $0.001346 | -- | -- |
2025-07-09 | $0.001324 | $0.001378 | $0.001317 | -- | -- |
2025-07-09 | -- | $0.001378 | $0.001305 | -- | -- |
2025-07-07 | $0.001338 | $0.001372 | $0.001304 | -- | -- |
2025-07-06 | $0.001320 | $0.001334 | $0.001293 | -- | -- |
2025-07-05 | $0.001323 | $0.001361 | $0.001311 | -- | -- |
2025-07-04 | $0.001328 | $0.001404 | $0.001327 | -- | -- |
2025-07-03 | $0.001334 | $0.001403 | $0.001302 | -- | -- |
2025-07-02 | $0.001296 | $0.001348 | $0.001283 | -- | -- |
2025-07-01 | $0.001386 | $0.001393 | $0.001315 | -- | -- |
2025-06-30 | $0.001327 | $0.001382 | $0.001315 | -- | -- |
2025-06-29 | $0.001295 | $0.001360 | $0.001294 | -- | -- |
2025-06-28 | $0.001255 | $0.001322 | $0.001240 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MNet Continuum(NUUM)
