Pontem Liquidswap(LSD)Today
$0.245754
Pontem Liquidswap Price History (LSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.241173 | $0.244814 | $0.240134 | -- | -- |
2025-07-15 | -- | $0.243297 | $0.240245 | -- | -- |
2025-07-14 | -- | $0.244583 | $0.242271 | -- | -- |
2025-07-13 | -- | $0.244158 | $0.240666 | -- | -- |
2025-07-12 | -- | $0.245168 | $0.241059 | -- | -- |
2025-07-11 | -- | $0.244800 | $0.241779 | -- | -- |
2025-07-10 | $0.242389 | $0.245199 | $0.241736 | -- | -- |
2025-07-09 | -- | $0.243773 | $0.241275 | -- | -- |
2025-07-09 | $0.243025 | $0.244236 | $0.241000 | -- | -- |
2025-07-07 | $0.243298 | $0.244621 | $0.242588 | -- | -- |
2025-07-06 | $0.243738 | $0.244136 | $0.242570 | -- | -- |
2025-07-05 | $0.244228 | $0.246033 | $0.243537 | -- | -- |
2025-07-04 | -- | $0.247787 | $0.245528 | -- | -- |
2025-07-03 | $0.245537 | $0.247166 | $0.243962 | -- | -- |
2025-07-02 | -- | $0.248038 | $0.242915 | -- | -- |
2025-07-01 | $0.251055 | $0.252837 | $0.247140 | -- | -- |
2025-06-30 | $0.245381 | $0.254712 | $0.244895 | -- | -- |
2025-06-29 | $0.246602 | $0.247017 | $0.244469 | -- | -- |
2025-06-28 | $0.245667 | $0.249908 | $0.245457 | -- | -- |
2025-06-27 | $0.243719 | $0.249904 | $0.241999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pontem Liquidswap(LSD)
