Pontem Liquidswap(LSD)Today
$0.069904
1 years ago
$0.489255
Pontem Liquidswap Price History
(LSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.069252 | $0.070278 | $0.069176 | $0.069720 | $171.164K |
2025-09-01 | $0.068962 | $0.069817 | $0.068447 | $0.069249 | $179.291K |
2025-08-31 | $0.069163 | $0.069347 | $0.068856 | $0.068929 | $145.044K |
2025-08-30 | $0.069264 | $0.06935 | $0.068973 | $0.069163 | $175.929K |
2025-08-29 | $0.069290 | $0.069856 | $0.068289 | $0.069275 | $106.237K |
2025-08-28 | $0.069068 | $0.070183 | $0.068031 | $0.069288 | $216.265K |
2025-08-27 | $0.068964 | $0.069661 | $0.067568 | $0.069003 | $208.359K |
2025-08-26 | $0.067889 | $0.069785 | $0.066908 | $0.068965 | $190.447K |
2025-08-25 | $0.069223 | $0.070127 | $0.06789 | $0.067889 | $174.932K |
2025-08-24 | $0.069300 | $0.070529 | $0.068458 | $0.069153 | $234.697K |
2025-08-23 | $0.068845 | $0.070542 | $0.068439 | $0.069218 | $334.711K |
2025-08-22 | $0.068473 | $0.069853 | $0.067811 | $0.068904 | $295.670K |
2025-08-21 | $0.068338 | $0.069373 | $0.068342 | $0.068481 | $117.423K |
2025-08-20 | $0.068953 | $0.071459 | $0.067876 | $0.068338 | $90,265.20 |
2025-08-19 | $0.063493 | $0.07004 | $0.062362 | $0.068953 | $169.986K |
2025-08-18 | $0.065473 | $0.066837 | $0.062007 | $0.063642 | $207.006K |
2025-08-17 | $0.064626 | $0.066032 | $0.064339 | $0.065473 | $152.239K |
2025-08-16 | $0.063931 | $0.065247 | $0.063542 | $0.064620 | $210.481K |
2025-08-15 | $0.065954 | $0.065834 | $0.063622 | $0.063933 | $228.491K |
2025-08-14 | $0.066836 | $0.068072 | $0.065839 | $0.065952 | $65,471.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pontem Liquidswap(LSD)
