EvoSimGame(ESIM)Today
$0.058276
EvoSimGame Price History
(ESIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.058299 | $0.05933 | $0.057608 | $0.057752 | $26,587.11 |
2025-09-01 | $0.059427 | $0.06056 | $0.057761 | $0.058299 | $22,030.37 |
2025-08-31 | $0.059367 | $0.06019 | $0.05883 | $0.059551 | $20,861.53 |
2025-08-30 | $0.058887 | $0.059701 | $0.057702 | $0.059424 | $24,887.97 |
2025-08-29 | $0.060626 | $0.061462 | $0.057696 | $0.058887 | $24,983.47 |
2025-08-28 | $0.061390 | $0.062306 | $0.05963 | $0.060495 | $21,170.33 |
2025-08-27 | $0.059873 | $0.061631 | $0.059337 | $0.061428 | $19,276.13 |
2025-08-26 | $0.061624 | $0.061745 | $0.058955 | $0.060382 | $21,271.74 |
2025-08-25 | $0.064027 | $0.066342 | $0.060247 | $0.061062 | $32,000.04 |
2025-08-24 | $0.064122 | $0.065465 | $0.063453 | $0.064179 | $22,490.83 |
2025-08-23 | $0.063431 | $0.065838 | $0.063141 | $0.064134 | $32,791.32 |
2025-08-22 | $0.061416 | $0.064152 | $0.060577 | $0.063431 | $24,564.69 |
2025-08-21 | $0.060497 | $0.062467 | $0.059762 | $0.061928 | $29,870.71 |
2025-08-20 | $0.059407 | $0.061277 | $0.05937 | $0.060497 | $19,811.78 |
2025-08-19 | $0.061985 | $0.063194 | $0.059268 | $0.059407 | $31,739.32 |
2025-08-18 | $0.064594 | $0.065694 | $0.060907 | $0.062021 | $23,964.28 |
2025-08-17 | $0.064015 | $0.065265 | $0.063722 | $0.064594 | $19,915.97 |
2025-08-16 | $0.062810 | $0.065967 | $0.063055 | $0.064056 | $22,979.12 |
2025-08-15 | $0.063617 | $0.066097 | $0.062289 | $0.062810 | $28,879.57 |
2025-08-14 | $0.063563 | $0.068186 | $0.062438 | $0.063617 | $32,727.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EvoSimGame(ESIM)
