EvoSimGame(ESIM)Today
$0.077309
EvoSimGame Price History (ESIM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.074934 | $0.071621 | -- | -- |
2025-07-15 | -- | $0.074846 | $0.070865 | -- | -- |
2025-07-14 | -- | $0.075675 | $0.072685 | -- | -- |
2025-07-13 | $0.073426 | $0.075608 | $0.073217 | -- | -- |
2025-07-12 | -- | $0.076822 | $0.073699 | -- | -- |
2025-07-11 | $0.071221 | $0.075884 | $0.070551 | -- | -- |
2025-07-10 | $0.071180 | $0.072113 | $0.07019 | -- | -- |
2025-07-09 | $0.070235 | $0.072587 | $0.070024 | -- | -- |
2025-07-09 | -- | $0.071074 | $0.069399 | -- | -- |
2025-07-07 | $0.074609 | $0.074922 | $0.070343 | -- | -- |
2025-07-06 | $0.071227 | $0.078783 | $0.070118 | -- | -- |
2025-07-05 | $0.071494 | $0.071696 | $0.069956 | -- | -- |
2025-07-04 | -- | $0.073675 | $0.07119 | -- | -- |
2025-07-03 | -- | $0.073862 | $0.07122 | -- | -- |
2025-07-02 | $0.070035 | $0.072394 | $0.069437 | -- | -- |
2025-07-01 | $0.074254 | $0.074737 | $0.069021 | -- | -- |
2025-06-30 | $0.073562 | $0.075304 | $0.073448 | -- | -- |
2025-06-29 | $0.073684 | $0.074313 | $0.072442 | -- | -- |
2025-06-28 | -- | $0.076034 | $0.072947 | -- | -- |
2025-06-27 | $0.073458 | $0.076073 | $0.073103 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EvoSimGame(ESIM)
