1inch3l(1INCH3L)Today
$0.006
1 years ago
$0.003229
2 years ago
$0.003974
3 years ago
$0.037899
4 years ago
$0.01215
1inch3l Price History (1INCH3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.006 | $0.006 | $14,737.54 |
2025-07-16 | $0.007 | $0.01 | $0.007 | $0.007 | $16,662.51 |
2025-07-15 | $0.006 | $0.009 | $0.006 | $0.007 | $16,588.41 |
2025-07-14 | $0.006 | $0.007 | $0.006 | $0.006 | $7,832.979 |
2025-07-13 | $0.005 | $0.01 | $0.004 | $0.006 | $18,630.05 |
2025-07-12 | $0.006 | $0.007 | $0.004 | $0.005 | $21,373.79 |
2025-07-11 | $0.002 | $0.006 | $0.002 | $0.005 | $11,813.88 |
2025-07-10 | $0.002 | $0.002 | $0.002 | $0.002 | $7,529.022 |
2025-07-09 | -- | $0.002 | $0.001 | -- | -- |
2025-07-09 | $0.002 | $0.002 | $0.002 | $0.002 | $7,430.789 |
2025-07-07 | $0.002 | $0.002 | $0.001 | $0.002 | $3,429.842 |
2025-07-06 | $0.001 | $0.002 | $0.001 | $0.002 | $4,754.426 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $7,697.989 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $12,373.98 |
2025-07-03 | $0.001 | $0.002 | $0.001 | $0.001 | $6,806.894 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $8,906.716 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $7,711.866 |
2025-06-30 | $0.001 | $0.002 | $0.001 | $0.001 | $3,788.957 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $4,307.109 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $7,182.809 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1inch3l(1INCH3L)
