RWAI by Virtuals(RWAI)Today
$0.000212
RWAI by Virtuals Price History
(RWAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000238 | $0.000238 | $0.000204 | $0.000210 | $2,438.060 |
2025-09-01 | $0.000237 | $0.000242 | $0.000217 | $0.000238 | $3,006.850 |
2025-08-31 | $0.000258 | $0.000252 | $0.000232 | $0.000237 | $1,885.281 |
2025-08-30 | $0.000256 | $0.000262 | $0.000244 | $0.000258 | $852.1005 |
2025-08-29 | $0.000282 | $0.000305 | $0.000246 | $0.000256 | $7,471.695 |
2025-08-28 | $0.000260 | $0.000292 | $0.000232 | $0.000283 | $11,973.68 |
2025-08-27 | $0.000219 | $0.000328 | $0.000218 | $0.000260 | $17,320.25 |
2025-08-26 | $0.000238 | $0.000237 | $0.000210 | $0.000219 | $4,496.512 |
2025-08-25 | $0.000246 | $0.000272 | $0.000236 | $0.000238 | $4,643.103 |
2025-08-24 | $0.000311 | $0.000312 | $0.000233 | $0.000246 | $10,354.83 |
2025-08-23 | $0.000292 | $0.000351 | $0.000303 | $0.000311 | $6,346.185 |
2025-08-22 | $0.000266 | $0.000341 | $0.000254 | $0.000292 | $5,622.531 |
2025-08-21 | $0.000318 | $0.000334 | $0.000264 | $0.000266 | $9,980.573 |
2025-08-20 | $0.000329 | $0.000330 | $0.000281 | $0.000318 | $11,067.58 |
2025-08-19 | $0.000332 | $0.000373 | $0.000252 | $0.000329 | $35,845.92 |
2025-08-18 | $0.000395 | $0.000440 | $0.000299 | $0.000332 | $43,370.06 |
2025-08-17 | $0.000181 | $0.000577 | $0.000178 | $0.000395 | $92,390.11 |
2025-08-16 | $0.000197 | $0.000203 | $0.000171 | $0.000181 | $9,065.507 |
2025-08-15 | $0.000208 | $0.000221 | $0.000196 | $0.000197 | $8,168.058 |
2025-08-14 | $0.000224 | $0.000232 | $0.000203 | $0.000208 | $677.1764 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWAI by Virtuals(RWAI)
