RWAI by Virtuals(RWAI)Today
$0.000438
RWAI by Virtuals Price History (RWAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000454 | $0.000410 | -- | -- |
2025-07-16 | $0.000361 | $0.000442 | $0.000352 | -- | -- |
2025-07-15 | $0.000361 | $0.000370 | $0.000328 | -- | -- |
2025-07-14 | $0.000355 | $0.000384 | $0.000351 | -- | -- |
2025-07-13 | -- | $0.000369 | $0.000335 | -- | -- |
2025-07-12 | $0.000377 | $0.000419 | $0.000347 | -- | -- |
2025-07-11 | $0.000361 | $0.000422 | $0.000337 | -- | -- |
2025-07-10 | $0.000309 | $0.000346 | $0.000308 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000322 | $0.000299 | -- | -- |
2025-07-07 | $0.000328 | $0.000336 | $0.000313 | -- | -- |
2025-07-06 | $0.000333 | $0.000343 | $0.000324 | -- | -- |
2025-07-05 | $0.000360 | $0.000378 | $0.000322 | -- | -- |
2025-07-04 | $0.000376 | $0.000427 | $0.000366 | -- | -- |
2025-07-03 | $0.000427 | $0.000451 | $0.000401 | -- | -- |
2025-07-02 | -- | $0.000454 | $0.000394 | -- | -- |
2025-07-01 | $0.000422 | $0.000466 | $0.000416 | -- | -- |
2025-06-30 | $0.000440 | $0.000478 | $0.000416 | -- | -- |
2025-06-29 | $0.000420 | $0.000471 | $0.000408 | -- | -- |
2025-06-28 | $0.000422 | $0.000431 | $0.000412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RWAI by Virtuals(RWAI)
