SHUFFLE(SFL)Today
$0.00185
1 years ago
$0.002036
SHUFFLE Price History
(SFL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00176 | $0.0021 | $0.00173 | $0.0018 | $7,625.240 |
2025-09-02 | $0.0019 | $0.00201 | $0.0017 | $0.00181 | $8,805.461 |
2025-09-01 | $0.00179 | $0.00216 | $0.00179 | $0.00189 | $10,692.19 |
2025-08-31 | $0.00176 | $0.00181 | $0.00176 | $0.00179 | $7,675.072 |
2025-08-30 | $0.00177 | $0.00189 | $0.00161 | $0.0018 | $9,223.609 |
2025-08-29 | $0.00183 | $0.00191 | $0.00172 | $0.00181 | $8,519.381 |
2025-08-28 | $0.00181 | $0.00184 | $0.00176 | $0.00181 | $8,676.137 |
2025-08-27 | $0.00174 | $0.00184 | $0.00172 | $0.00176 | $8,491.608 |
2025-08-26 | $0.0018 | $0.00184 | $0.00169 | $0.0018 | $8,602.752 |
2025-08-25 | $0.00168 | $0.00185 | $0.00166 | $0.00176 | $6,213.891 |
2025-08-24 | $0.00168 | $0.00177 | $0.00153 | $0.00168 | $4,202.448 |
2025-08-23 | $0.0016 | $0.00177 | $0.00154 | $0.00162 | $4,440.779 |
2025-08-22 | $0.00142 | $0.0017 | $0.00131 | $0.001571 | $99,610.79 |
2025-08-21 | $0.001581 | $0.00172 | $0.00131 | $0.00152 | $3,743.996 |
2025-08-20 | $0.00163 | $0.00172 | $0.00129 | $0.00155 | $4,700.897 |
2025-08-19 | $0.00167 | $0.00172 | $0.00152 | $0.001591 | $100.789K |
2025-08-18 | $0.00174 | $0.00178 | $0.00153 | $0.001568 | $99,919.58 |
2025-08-17 | $0.001679 | $0.00181 | $0.00153 | $0.00172 | $6,310.517 |
2025-08-16 | $0.00172 | $0.00174 | $0.0016 | $0.00162 | $5,989.778 |
2025-08-15 | $0.00172 | $0.00176 | $0.0016 | $0.001739 | $99,520.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SHUFFLE(SFL)
