SHUFFLE(SFL)Today
$0.001884
1 years ago
$0.003633
SHUFFLE Price History (SFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001884 | $0.001864 | -- | -- |
2025-07-16 | $0.001886 | $0.001886 | $0.001878 | -- | -- |
2025-07-15 | $0.001888 | $0.001888 | $0.001870 | -- | -- |
2025-07-14 | $0.001883 | $0.001889 | $0.001881 | -- | -- |
2025-07-13 | $0.001892 | $0.001897 | $0.001832 | -- | -- |
2025-07-12 | -- | $0.001848 | $0.001832 | -- | -- |
2025-07-11 | $0.001845 | $0.00197 | $0.00145 | -- | -- |
2025-07-10 | -- | $0.00197 | $0.00145 | -- | -- |
2025-07-09 | -- | $0.001999 | $0.001867 | -- | -- |
2025-07-09 | -- | $0.002002 | $0.001985 | -- | -- |
2025-07-07 | $0.002015 | $0.002016 | $0.001994 | -- | -- |
2025-07-06 | $0.002011 | $0.002124 | $0.001899 | -- | -- |
2025-07-05 | $0.001974 | $0.001994 | $0.001899 | -- | -- |
2025-07-04 | -- | $0.002015 | $0.001988 | -- | -- |
2025-07-03 | $0.001988 | $0.002026 | $0.001988 | -- | -- |
2025-07-02 | $0.002025 | $0.002049 | $0.002008 | -- | -- |
2025-07-01 | $0.002022 | $0.00219 | $0.00213 | -- | -- |
2025-06-30 | $0.00216 | $0.0022 | $0.00208 | $0.00214 | $3,908.467 |
2025-06-29 | $0.001996 | $0.0022 | $0.0021 | $0.00217 | $3,871.810 |
2025-06-28 | $0.00212 | $0.00217 | $0.00209 | $0.0021 | $1,695.056 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHUFFLE(SFL)
