Phuture(PHTR)Today
$0.004600
1 years ago
$0.003366
2 years ago
$0.020939
3 years ago
$0.026463
4 years ago
$0.114105
Phuture Price History (PHTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006179 | $0.005745 | -- | -- |
2025-07-16 | -- | $0.006039 | $0.005853 | -- | -- |
2025-07-15 | -- | $0.007307 | $0.005718 | -- | -- |
2025-07-14 | -- | $0.006054 | $0.005910 | -- | -- |
2025-07-13 | $0.006052 | $0.006459 | $0.005855 | -- | -- |
2025-07-12 | $0.006301 | $0.006569 | $0.006296 | -- | -- |
2025-07-11 | $0.006344 | $0.006347 | $0.006258 | -- | -- |
2025-07-10 | $0.006402 | $0.006407 | $0.006256 | -- | -- |
2025-07-09 | -- | $0.006578 | $0.006283 | -- | -- |
2025-07-09 | -- | $0.006585 | $0.005997 | -- | -- |
2025-07-07 | $0.006403 | $0.006532 | $0.006296 | -- | -- |
2025-07-06 | $0.006483 | $0.006536 | $0.006334 | -- | -- |
2025-07-05 | $0.006202 | $0.006703 | $0.005789 | -- | -- |
2025-07-04 | $0.006933 | $0.007126 | $0.006530 | -- | -- |
2025-07-03 | -- | $0.007271 | $0.006881 | -- | -- |
2025-07-02 | $0.007163 | $0.007361 | $0.007105 | -- | -- |
2025-07-01 | -- | $0.007199 | $0.007041 | -- | -- |
2025-06-30 | -- | $0.007272 | $0.007041 | -- | -- |
2025-06-29 | $0.007282 | $0.007681 | $0.007153 | -- | -- |
2025-06-28 | $0.007319 | $0.007643 | $0.007278 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Phuture(PHTR)
