Neonet AI(NEONET)Today
$0.000113
Neonet AI Price History (NEONET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000112 | $0.000114 | $0.000108 | -- | -- |
2025-07-16 | -- | $0.000116 | $0.000110 | -- | -- |
2025-07-15 | -- | $0.000113 | $0.000107 | -- | -- |
2025-07-14 | $0.000101 | $0.000115 | $0.000100 | -- | -- |
2025-07-13 | -- | $0.000100 | $0.000097 | -- | -- |
2025-07-12 | -- | $0.000104 | $0.000096 | -- | -- |
2025-07-11 | -- | $0.000103 | $0.000093 | -- | -- |
2025-07-10 | $0.000085 | $0.000094 | $0.000085 | -- | -- |
2025-07-09 | -- | $0.000085 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000084 | $0.000084 | -- | -- |
2025-07-07 | -- | $0.000084 | $0.000084 | -- | -- |
2025-07-06 | -- | $0.000084 | $0.000084 | -- | -- |
2025-07-05 | $0.000083 | $0.000087 | $0.000082 | -- | -- |
2025-07-04 | $0.000089 | $0.000092 | $0.000081 | -- | -- |
2025-07-03 | $0.000071 | $0.000082 | $0.000069 | -- | -- |
2025-07-02 | $0.000070 | $0.000073 | $0.000070 | -- | -- |
2025-07-01 | $0.000078 | $0.000079 | $0.000072 | -- | -- |
2025-06-30 | $0.000078 | $0.000081 | $0.000076 | -- | -- |
2025-06-29 | $0.000078 | $0.000080 | $0.000077 | -- | -- |
2025-06-28 | -- | $0.000079 | $0.000076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neonet AI(NEONET)
