Neonet AI(NEONET)Today
$0.000068
Neonet AI Price History
(NEONET)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $155.5258 |
2025-09-03 | -- | $0.000072 | $0.000070 | $0.000072 | $8.697057 |
2025-09-02 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-01 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-25 | $0.000077 | $0.000081 | $0.000073 | $0.000073 | $7.829811 |
2025-08-24 | $0.000086 | $0.000088 | $0.000076 | $0.000077 | $818.8396 |
2025-08-23 | $0.000081 | $0.000088 | $0.000081 | $0.000086 | $352.9560 |
2025-08-22 | -- | $0.000083 | $0.000075 | -- | -- |
2025-08-21 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-20 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $10.67026 |
2025-08-19 | $0.000084 | $0.000085 | $0.000080 | $0.000081 | $58.87449 |
2025-08-18 | $0.000090 | $0.000090 | $0.000082 | $0.000084 | $40.01905 |
2025-08-17 | -- | $0.000091 | $0.000087 | $0.000090 | $10.38064 |
2025-08-16 | -- | $0.000088 | $0.000086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Neonet AI(NEONET)
