CYI by Virtuals(CYI)Today
$0.000567
CYI by Virtuals Price History
(CYI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000575 | $0.000577 | $0.000548 | $0.000556 | $171.7733 |
2025-09-01 | -- | $0.000607 | $0.000573 | -- | -- |
2025-08-31 | -- | $0.000618 | $0.000601 | -- | -- |
2025-08-30 | -- | $0.000626 | $0.000592 | $0.000605 | $1.212168 |
2025-08-29 | -- | $0.000634 | $0.000597 | -- | -- |
2025-08-28 | $0.000627 | $0.000644 | $0.000603 | $0.000636 | $66.66038 |
2025-08-27 | $0.000618 | $0.000640 | $0.000619 | $0.000627 | $79.15505 |
2025-08-26 | $0.000640 | $0.000644 | $0.000592 | $0.000618 | $73.52706 |
2025-08-25 | $0.000644 | $0.000695 | $0.000623 | $0.000640 | $183.6267 |
2025-08-24 | $0.000630 | $0.000654 | $0.000608 | $0.000644 | $4,295.272 |
2025-08-23 | $0.000636 | $0.000660 | $0.000625 | $0.000630 | $4.284145 |
2025-08-22 | $0.000556 | $0.000645 | $0.000546 | $0.000636 | $2,938.600 |
2025-08-21 | $0.000562 | $0.000597 | $0.000551 | $0.000556 | $245.4374 |
2025-08-20 | $0.000560 | $0.000589 | $0.000535 | $0.000562 | $267.3630 |
2025-08-19 | $0.000614 | $0.000626 | $0.000549 | $0.000560 | $4,121.697 |
2025-08-18 | $0.000679 | $0.000698 | $0.000613 | $0.000614 | $1,410.318 |
2025-08-17 | $0.000753 | $0.000784 | $0.000657 | $0.000681 | $10,701.83 |
2025-08-16 | $0.000763 | $0.000794 | $0.000753 | $0.000753 | $838.1490 |
2025-08-15 | $0.000786 | $0.000811 | $0.000758 | $0.000763 | $510.4824 |
2025-08-14 | $0.000854 | $0.000872 | $0.000774 | $0.000787 | $1,140.833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CYI by Virtuals(CYI)
