CYI by Virtuals(CYI)Today
$0.001168
CYI by Virtuals Price History (CYI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001082 | $0.001227 | $0.001078 | -- | -- |
2025-07-16 | $0.001035 | $0.001100 | $0.001020 | -- | -- |
2025-07-15 | -- | $0.001150 | $0.001027 | -- | -- |
2025-07-14 | $0.001115 | $0.001182 | $0.001085 | -- | -- |
2025-07-13 | $0.001022 | $0.001080 | $0.001022 | -- | -- |
2025-07-12 | $0.001093 | $0.001137 | $0.001038 | -- | -- |
2025-07-11 | $0.000984 | $0.001143 | $0.000982 | -- | -- |
2025-07-10 | -- | $0.001008 | $0.000912 | -- | -- |
2025-07-09 | -- | $0.000951 | $0.000880 | -- | -- |
2025-07-09 | -- | $0.000951 | $0.000877 | -- | -- |
2025-07-07 | $0.000949 | $0.000976 | $0.000938 | -- | -- |
2025-07-06 | $0.000946 | $0.000962 | $0.000931 | -- | -- |
2025-07-05 | $0.000947 | $0.001002 | $0.000934 | -- | -- |
2025-07-04 | $0.000998 | $0.001050 | $0.000996 | -- | -- |
2025-07-03 | $0.000950 | $0.001019 | $0.000892 | -- | -- |
2025-07-02 | $0.000894 | $0.000918 | $0.000869 | -- | -- |
2025-07-01 | $0.000930 | $0.000957 | $0.000903 | -- | -- |
2025-06-30 | -- | $0.001023 | $0.000921 | -- | -- |
2025-06-29 | $0.000945 | $0.001075 | $0.000926 | -- | -- |
2025-06-28 | $0.000912 | $0.000936 | $0.000892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CYI by Virtuals(CYI)
