ENA3L(ENA3L)Today
$2.944466
ENA3L Price History
(ENA3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.259281 | $3.035 | $2.018 | $2.737694 | $292.472K |
2025-09-01 | $2.668996 | $2.778 | $2.223 | $2.245572 | $172.215K |
2025-08-31 | $2.666279 | $2.928 | $2.531 | $2.620574 | $255.814K |
2025-08-30 | $2.559087 | $2.93 | $2.237 | $2.643723 | $388.914K |
2025-08-29 | $2.635434 | $2.941 | $2.397 | $2.51054 | $370.576K |
2025-08-28 | $2.277005 | $2.833 | $2.06 | $2.610764 | $328.834K |
2025-08-27 | $2.31131 | $2.503 | $2.117 | $2.278349 | $444.198K |
2025-08-26 | $2.621387 | $2.643 | $2.191 | $2.323893 | $521.622K |
2025-08-25 | $3.23574 | $3.666 | $2.385 | $2.565525 | $220.786K |
2025-08-24 | $3.894509 | $4.103 | $3.208 | $3.270475 | $419.262K |
2025-08-23 | $3.787439 | $4.48 | $3.706 | $3.895615 | $435.057K |
2025-08-22 | $2.525018 | $3.989 | $2.44 | $3.828737 | $313.039K |
2025-08-21 | $2.85226 | $3.041 | $2.479 | $2.535824 | $396.419K |
2025-08-20 | $2.718229 | $3.002 | $2.527 | $2.898728 | $377.946K |
2025-08-19 | $3.412819 | $3.58 | $2.638 | $2.713153 | $399.014K |
2025-08-18 | $4.105947 | $4.071 | $3.16 | $3.369171 | $189.092K |
2025-08-17 | $4.117311 | $4.506 | $3.907 | $4.104766 | $288.167K |
2025-08-16 | $3.634147 | $4.35 | $3.583 | $4.104832 | $450.605K |
2025-08-15 | $4.555724 | $4.719 | $3.516 | $3.599866 | $650.265K |
2025-08-14 | $5.272929 | $5.563 | $3.453 | $4.49476 | $346.774K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ENA3L(ENA3L)
