Spacebucks(SBX)Today
$0.000815
Spacebucks Price History (SBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000815 | $0.000675 | -- | -- |
2025-07-16 | $0.000692 | $0.000711 | $0.000652 | -- | -- |
2025-07-15 | $0.000664 | $0.000707 | $0.000642 | -- | -- |
2025-07-14 | -- | $0.000775 | $0.000600 | -- | -- |
2025-07-13 | $0.000780 | $0.000825 | $0.000775 | -- | -- |
2025-07-12 | -- | $0.000873 | $0.000735 | -- | -- |
2025-07-11 | $0.000848 | $0.000906 | $0.000781 | -- | -- |
2025-07-10 | $0.000740 | $0.000840 | $0.000709 | -- | -- |
2025-07-09 | -- | $0.000815 | $0.000726 | -- | -- |
2025-07-09 | $0.000737 | $0.000756 | $0.000639 | -- | -- |
2025-07-07 | $0.000809 | $0.000822 | $0.000746 | -- | -- |
2025-07-06 | $0.000810 | $0.000869 | $0.000734 | -- | -- |
2025-07-05 | $0.000714 | $0.000870 | $0.000687 | -- | -- |
2025-07-04 | -- | $0.000729 | $0.000703 | -- | -- |
2025-07-03 | -- | $0.000738 | $0.000723 | -- | -- |
2025-07-02 | -- | $0.000702 | $0.000682 | -- | -- |
2025-07-01 | -- | $0.000731 | $0.000696 | -- | -- |
2025-06-30 | $0.000589 | $0.000801 | $0.000581 | -- | -- |
2025-06-29 | -- | $0.000655 | $0.000602 | -- | -- |
2025-06-28 | -- | $0.000635 | $0.000585 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spacebucks(SBX)
