CATO(CATO)Today
$0.000540
1 years ago
$0.001643
2 years ago
$0.001342
3 years ago
$0.001054
4 years ago
$0.000365
CATO Price History (CATO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000537 | $0.000549 | $0.000533 | -- | -- |
2025-07-16 | -- | $0.000576 | $0.000496 | -- | -- |
2025-07-15 | $0.000602 | $0.000603 | $0.000572 | -- | -- |
2025-07-14 | -- | $0.000638 | $0.000454 | -- | -- |
2025-07-13 | -- | $0.000527 | $0.000468 | -- | -- |
2025-07-12 | $0.000520 | $0.000561 | $0.000515 | -- | -- |
2025-07-11 | $0.000563 | $0.000568 | $0.000528 | -- | -- |
2025-07-10 | -- | $0.000531 | $0.000492 | -- | -- |
2025-07-09 | -- | $0.000481 | $0.000472 | -- | -- |
2025-07-09 | $0.000480 | $0.000493 | $0.000474 | -- | -- |
2025-07-07 | $0.000484 | $0.000484 | $0.000481 | -- | -- |
2025-07-06 | $0.000481 | $0.000486 | $0.000472 | -- | -- |
2025-07-05 | $0.000469 | $0.000474 | $0.000469 | -- | -- |
2025-07-04 | -- | $0.000479 | $0.000466 | -- | -- |
2025-07-03 | -- | $0.000494 | $0.000463 | -- | -- |
2025-07-02 | $0.000481 | $0.000491 | $0.000481 | -- | -- |
2025-07-01 | $0.000551 | $0.000551 | $0.000451 | -- | -- |
2025-06-30 | $0.000541 | $0.000549 | $0.000541 | -- | -- |
2025-06-29 | $0.000524 | $0.000547 | $0.000519 | -- | -- |
2025-06-28 | $0.000515 | $0.000524 | $0.000501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CATO(CATO)
