Petroleum OIL(OIL)Today
$0.043986
Petroleum OIL Price History (OIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.121866 | $0.043405 | -- | -- |
2025-07-16 | -- | $0.119156 | $0.117955 | -- | -- |
2025-07-15 | -- | $0.117372 | $0.117372 | -- | -- |
2025-07-14 | -- | $0.117372 | $0.117372 | -- | -- |
2025-07-13 | -- | $0.117372 | $0.117372 | -- | -- |
2025-07-12 | -- | $0.118090 | $0.116650 | -- | -- |
2025-07-11 | $0.116209 | $0.117385 | $0.114423 | -- | -- |
2025-07-10 | $0.114233 | $0.115809 | $0.113710 | -- | -- |
2025-07-09 | -- | $0.113105 | $0.112941 | -- | -- |
2025-07-09 | -- | $0.114184 | $0.112494 | -- | -- |
2025-07-07 | -- | $0.117604 | $0.116409 | -- | -- |
2025-07-06 | -- | $0.117604 | $0.116409 | -- | -- |
2025-07-05 | -- | $0.117604 | $0.116409 | -- | -- |
2025-07-04 | -- | $0.117604 | $0.116409 | -- | -- |
2025-07-03 | -- | $0.117604 | $0.116409 | -- | -- |
2025-07-02 | -- | $0.116126 | $0.115923 | -- | -- |
2025-07-01 | -- | $0.116126 | $0.115923 | -- | -- |
2025-06-30 | -- | $0.116398 | $0.114805 | -- | -- |
2025-06-29 | -- | $0.121073 | $0.120924 | -- | -- |
2025-06-28 | -- | $0.121073 | $0.120924 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Petroleum OIL(OIL)
