KIKI(KIKI)Today
$0.0069
1 years ago
$0.0077
2 years ago
$0.0332
3 years ago
$0.5054
KIKI Price History
(KIKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-01 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-31 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-30 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $8.0138 |
2025-08-28 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | $28.9994 |
2025-08-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-26 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0007 |
2025-08-25 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-23 | $0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.5259 |
2025-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-21 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-20 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-19 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-18 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-17 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-16 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-15 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-14 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KIKI(KIKI)
