Bomb Crypto (POL)(BCOIN)Today
$0.003490
1 years ago
$0.021924
2 years ago
$0.000438
3 years ago
$0.685666
Bomb Crypto (POL) Price History (BCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003466 | $0.003418 | -- | -- |
2025-07-16 | $0.003465 | $0.003481 | $0.003424 | -- | -- |
2025-07-15 | -- | $0.003509 | $0.003464 | -- | -- |
2025-07-14 | -- | $0.003552 | $0.003463 | -- | -- |
2025-07-13 | $0.003532 | $0.003542 | $0.003505 | -- | -- |
2025-07-12 | $0.003509 | $0.003534 | $0.003488 | -- | -- |
2025-07-11 | $0.003572 | $0.003633 | $0.003508 | -- | -- |
2025-07-10 | $0.003574 | $0.003635 | $0.003515 | -- | -- |
2025-07-09 | $0.003705 | $0.003720 | $0.003516 | -- | -- |
2025-07-09 | -- | $0.003704 | $0.003666 | -- | -- |
2025-07-07 | $0.003656 | $0.003739 | $0.003644 | -- | -- |
2025-07-06 | $0.003556 | $0.003670 | $0.003556 | -- | -- |
2025-07-05 | $0.003466 | $0.003568 | $0.003430 | -- | -- |
2025-07-04 | $0.003352 | $0.003446 | $0.003352 | -- | -- |
2025-07-03 | $0.003352 | $0.003381 | $0.003330 | -- | -- |
2025-07-02 | $0.003411 | $0.003418 | $0.003384 | -- | -- |
2025-07-01 | -- | $0.003450 | $0.003410 | -- | -- |
2025-06-30 | -- | $0.003450 | $0.003272 | -- | -- |
2025-06-29 | -- | $0.003330 | $0.003292 | -- | -- |
2025-06-28 | $0.003229 | $0.003310 | $0.003229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bomb Crypto (POL)(BCOIN)
