Bomb Crypto (POL)(BCOIN)Today
$0.004659
1 years ago
$0.017233
2 years ago
$0.000486
3 years ago
$0.460441
Bomb Crypto (POL) Price History
(BCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004599 | $0.004674 | $0.004594 | $0.004635 | $117.8053 |
2025-09-01 | $0.004659 | $0.004659 | $0.004585 | $0.004599 | $90.07371 |
2025-08-31 | $0.004638 | $0.004669 | $0.004613 | $0.004659 | $77.58513 |
2025-08-30 | $0.004542 | $0.004858 | $0.004530 | $0.004642 | $1,395.024 |
2025-08-29 | $0.004785 | $0.005074 | $0.004397 | $0.004542 | $2,229.401 |
2025-08-28 | $0.004807 | $0.004844 | $0.004776 | $0.004785 | $74.94805 |
2025-08-27 | $0.004769 | $0.004839 | $0.004753 | $0.004807 | $270.6586 |
2025-08-26 | $0.004737 | $0.004856 | $0.004735 | $0.004769 | $347.8901 |
2025-08-25 | $0.004713 | $0.004779 | $0.004725 | $0.004737 | $74.54767 |
2025-08-24 | $0.004769 | $0.004788 | $0.004713 | $0.004713 | $112.7580 |
2025-08-23 | $0.004638 | $0.004810 | $0.004623 | $0.004769 | $629.7832 |
2025-08-22 | $0.004586 | $0.023084 | $0.004572 | $0.004638 | $203.0825 |
2025-08-21 | $0.004497 | $0.004604 | $0.004487 | $0.004586 | $405.3880 |
2025-08-20 | $0.004580 | $0.004585 | $0.004497 | $0.004497 | $148.4056 |
2025-08-19 | $0.004548 | $0.004580 | $0.004545 | $0.004580 | $83.74383 |
2025-08-18 | $0.004632 | $0.004696 | $0.004505 | $0.004549 | $336.5709 |
2025-08-17 | $0.004603 | $0.004685 | $0.004613 | $0.004632 | $83.06178 |
2025-08-16 | $0.004601 | $0.004635 | $0.004555 | $0.004603 | $337.3041 |
2025-08-15 | $0.004491 | $0.004602 | $0.004460 | $0.004601 | $484.3539 |
2025-08-14 | $0.003991 | $0.004492 | $0.003985 | $0.004491 | $1,050.943 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bomb Crypto (POL)(BCOIN)
