Xandeum(XAND)Today
$0.005850
Xandeum Price History (XAND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005698 | $0.005247 | -- | -- |
2025-07-16 | $0.005129 | $0.005330 | $0.005015 | -- | -- |
2025-07-15 | -- | $0.005451 | $0.005037 | -- | -- |
2025-07-14 | -- | $0.005568 | $0.005279 | -- | -- |
2025-07-13 | $0.005203 | $0.005447 | $0.005200 | -- | -- |
2025-07-12 | $0.005392 | $0.005444 | $0.005217 | -- | -- |
2025-07-11 | $0.005403 | $0.005636 | $0.005389 | -- | -- |
2025-07-10 | $0.005332 | $0.005622 | $0.005313 | -- | -- |
2025-07-09 | $0.005422 | $0.005500 | $0.005272 | -- | -- |
2025-07-09 | -- | $0.005584 | $0.005286 | -- | -- |
2025-07-07 | $0.004886 | $0.005549 | $0.004838 | -- | -- |
2025-07-06 | $0.004783 | $0.004934 | $0.004739 | -- | -- |
2025-07-05 | $0.004783 | $0.004863 | $0.004727 | -- | -- |
2025-07-04 | $0.004976 | $0.005045 | $0.004775 | -- | -- |
2025-07-03 | $0.005077 | $0.005290 | $0.004971 | -- | -- |
2025-07-02 | $0.004961 | $0.005083 | $0.004876 | -- | -- |
2025-07-01 | $0.005384 | $0.005433 | $0.004962 | -- | -- |
2025-06-30 | $0.005164 | $0.005357 | $0.005100 | -- | -- |
2025-06-29 | $0.005045 | $0.005313 | $0.005034 | -- | -- |
2025-06-28 | $0.004897 | $0.005157 | $0.004748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xandeum(XAND)
