Elmo(ELMO)Today
$0.002672
1 years ago
$0.003735
2 years ago
$0.008195
Elmo Price History (ELMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002657 | $0.002454 | -- | -- |
2025-07-16 | $0.002133 | $0.002522 | $0.002096 | -- | -- |
2025-07-15 | $0.002183 | $0.002198 | $0.002068 | -- | -- |
2025-07-14 | -- | $0.002245 | $0.001940 | -- | -- |
2025-07-13 | -- | $0.001705 | $0.001637 | -- | -- |
2025-07-12 | $0.001739 | $0.001831 | $0.001681 | -- | -- |
2025-07-11 | $0.001476 | $0.001825 | $0.001474 | -- | -- |
2025-07-10 | $0.001430 | $0.001556 | $0.001406 | -- | -- |
2025-07-09 | -- | $0.001543 | $0.001388 | -- | -- |
2025-07-09 | $0.001427 | $0.001446 | $0.001390 | -- | -- |
2025-07-07 | -- | $0.001540 | $0.001466 | -- | -- |
2025-07-06 | $0.001494 | $0.001505 | $0.001459 | -- | -- |
2025-07-05 | $0.001406 | $0.001506 | $0.001392 | -- | -- |
2025-07-04 | -- | $0.001479 | $0.001428 | -- | -- |
2025-07-03 | $0.001573 | $0.001634 | $0.001501 | -- | -- |
2025-07-02 | -- | $0.001565 | $0.001477 | -- | -- |
2025-07-01 | $0.001683 | $0.001687 | $0.001554 | -- | -- |
2025-06-30 | $0.001673 | $0.001687 | $0.001617 | -- | -- |
2025-06-29 | $0.001677 | $0.001690 | $0.001628 | -- | -- |
2025-06-28 | $0.001636 | $0.001672 | $0.001603 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elmo(ELMO)
