Staked Kofi (Aptos)(STKAPT)Today
$5.49
Staked Kofi (Aptos) Price History (STKAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.43 | $5.14 | -- | -- |
2025-07-16 | $4.955734 | $5.29 | $4.88 | -- | -- |
2025-07-15 | -- | $5.11 | $4.87 | -- | -- |
2025-07-14 | $5.068593 | $5.27 | $4.98 | -- | -- |
2025-07-13 | $4.769869 | $5.11 | $4.76 | -- | -- |
2025-07-12 | $5.081580 | $5.15 | $4.76 | -- | -- |
2025-07-11 | $4.626896 | $5.08 | $4.63 | -- | -- |
2025-07-10 | $4.583795 | $4.72 | $4.56 | -- | -- |
2025-07-09 | $4.423987 | $4.62 | $4.41 | -- | -- |
2025-07-09 | -- | $4.54 | $4.41 | -- | -- |
2025-07-07 | $4.509264 | $4.58 | $4.48 | -- | -- |
2025-07-06 | $4.456541 | $4.54 | $4.41 | -- | -- |
2025-07-05 | $4.400507 | $4.5 | $4.38 | -- | -- |
2025-07-04 | $4.712798 | $4.83 | $4.4 | -- | -- |
2025-07-03 | $4.722611 | $4.9 | $4.72 | -- | -- |
2025-07-02 | $4.691362 | $4.72 | $4.48 | -- | -- |
2025-07-01 | $4.855285 | $5 | $4.66 | -- | -- |
2025-06-30 | $4.808274 | $5.047852 | $4.808259 | -- | -- |
2025-06-29 | $4.828360 | $4.933052 | $4.771656 | -- | -- |
2025-06-28 | $4.902623 | $4.995341 | $4.780101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Kofi (Aptos)(STKAPT)
