Staked Kofi (Aptos)(STKAPT)Today
$4.41
Staked Kofi (Aptos) Price History
(STKAPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.356369 | $4.49 | $4.25 | $4.400668 | $214.983K |
2025-09-01 | $4.461235 | $4.59 | $4.28 | $4.350296 | $143.818K |
2025-08-31 | $4.432320 | $4.51 | $4.41 | $4.454279 | $64,949.76 |
2025-08-30 | $4.390666 | $4.46 | $4.33 | $4.434684 | $72,881.02 |
2025-08-29 | $4.549595 | $4.61 | $4.36 | $4.375280 | $67,149.38 |
2025-08-28 | $4.541175 | $4.62 | $4.48 | $4.561214 | $79,320.71 |
2025-08-27 | $4.469689 | $4.62 | $4.47 | $4.547317 | $185.394K |
2025-08-26 | $4.550506 | $4.57 | $4.35 | $4.454331 | $279.163K |
2025-08-25 | $4.771830 | $4.94 | $4.51 | $4.550924 | $202.230K |
2025-08-24 | $4.856487 | $4.91 | $4.69 | $4.771816 | $5,572.454 |
2025-08-23 | $4.717579 | $4.94 | $4.75 | $4.856547 | $240.768K |
2025-08-22 | $4.492918 | $4.78 | $4.44 | $4.717307 | $163.055K |
2025-08-21 | $4.565864 | $4.64 | $4.48 | $4.493004 | $126.339K |
2025-08-20 | $4.487395 | $4.6 | $4.41 | $4.538105 | $61,217.14 |
2025-08-19 | $4.719896 | $4.8 | $4.48 | $4.487577 | $200.492K |
2025-08-18 | $5.061357 | $5.05 | $4.69 | $4.741717 | $18,894.53 |
2025-08-17 | $4.847201 | $5.09 | $4.82 | $5.061407 | $253.930K |
2025-08-16 | $4.741061 | $4.87 | $4.7 | $4.847161 | $106.990K |
2025-08-15 | $4.903414 | $4.97 | $4.68 | $4.711489 | $34,470.25 |
2025-08-14 | $5.065608 | $5.28 | $4.85 | $4.903537 | $266.154K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked Kofi (Aptos)(STKAPT)
