link5l(LINK5L)Today
$0.014
1 years ago
$0.009236
2 years ago
$0.175783
3 years ago
$0.45855
4 years ago
$0.073952
link5l Price History (LINK5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009 | $0.011 | $0.008 | $0.01 | $52,386.96 |
2025-07-16 | $0.007 | $0.009 | $0.006 | $0.009 | $42,428.43 |
2025-07-15 | $0.008 | $0.008 | $0.006 | $0.007 | $67,998.78 |
2025-07-14 | $0.007 | $0.009 | $0.007 | $0.008 | $10,980.15 |
2025-07-13 | $0.006 | $0.008 | $0.005 | $0.008 | $10,525.91 |
2025-07-12 | $0.008 | $0.008 | $0.005 | $0.006 | $43,511.38 |
2025-07-11 | $0.005 | $0.008 | $0.005 | $0.008 | $25,953.19 |
2025-07-10 | $0.005 | $0.006 | $0.005 | $0.005 | $29,683.47 |
2025-07-09 | -- | $0.004 | $0.004 | -- | -- |
2025-07-09 | $0.004 | $0.005 | $0.004 | $0.005 | $21,242.83 |
2025-07-07 | $0.004 | $0.005 | $0.004 | $0.004 | $9,433.287 |
2025-07-06 | $0.004 | $0.004 | $0.004 | $0.004 | $7,586.032 |
2025-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $16,970.64 |
2025-07-04 | $0.005 | $0.005 | $0.004 | $0.004 | $41,614.54 |
2025-07-03 | $0.005 | $0.006 | $0.005 | $0.005 | $8,805.627 |
2025-07-02 | $0.004 | $0.005 | $0.004 | $0.005 | $23,595.10 |
2025-07-01 | $0.005 | $0.005 | $0.004 | $0.004 | $20,696.39 |
2025-06-30 | $0.005 | $0.006 | $0.005 | $0.005 | $11,359.60 |
2025-06-29 | $0.005 | $0.005 | $0.005 | $0.005 | $7,731.243 |
2025-06-28 | $0.005 | $0.005 | $0.004 | $0.005 | $21,524.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
link5l(LINK5L)
