Petals(PTS)Today
$0.000004
1 years ago
$0.000014
2 years ago
$0.001559
3 years ago
$0.001002
Petals Price History
(PTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,988.04 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,067.71 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,415.90 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,575.68 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,320.27 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,758.72 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,557.24 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,969.15 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,952.65 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,968.89 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,190.80 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,213.95 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,434.56 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,807.85 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,351.933 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,193.053 |
2025-08-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $9,657.363 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Petals(PTS)
