Impossible Finance(IF)Today
$0.006980
1 years ago
$0.010961
2 years ago
$0.022082
Impossible Finance Price History
(IF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006999 | $0.007045 | $0.006932 | $0.006960 | $17.94602 |
2025-08-31 | $0.006992 | $0.007031 | $0.006951 | $0.006999 | $3.225195 |
2025-08-30 | $0.007001 | $0.007363 | $0.006952 | $0.006992 | $427.2438 |
2025-08-29 | $0.007007 | $0.007045 | $0.006930 | $0.007001 | $30.16838 |
2025-08-28 | $0.006952 | $0.007067 | $0.006937 | $0.007007 | $24.73127 |
2025-08-27 | $0.007130 | $0.007179 | $0.006929 | $0.006952 | $107.0131 |
2025-08-26 | $0.007145 | $0.007171 | $0.007019 | $0.007130 | $26.10342 |
2025-08-25 | $0.007173 | $0.007222 | $0.007054 | -- | -- |
2025-08-24 | $0.007206 | $0.007227 | $0.007097 | $0.007173 | $67.40720 |
2025-08-23 | $0.007199 | $0.007317 | $0.007146 | $0.007213 | $129.2876 |
2025-08-22 | $0.007095 | $0.007220 | $0.007052 | $0.007199 | $43.15886 |
2025-08-21 | $0.007111 | $0.007225 | $0.007053 | $0.007095 | $62.01231 |
2025-08-20 | $0.007197 | $0.007203 | $0.007036 | $0.007096 | $99.36295 |
2025-08-19 | $0.007181 | $0.007251 | $0.007114 | $0.007155 | $34.67341 |
2025-08-18 | $0.007223 | $0.007249 | $0.007102 | $0.007175 | $27.78828 |
2025-08-17 | $0.007144 | $0.007252 | $0.007126 | $0.007223 | $28.11700 |
2025-08-16 | $0.007139 | $0.007176 | $0.007048 | $0.007144 | $25.69747 |
2025-08-15 | $0.007041 | $0.007353 | $0.006937 | $0.007139 | $339.3941 |
2025-08-14 | $0.007043 | $0.007176 | $0.006938 | $0.007041 | $87.58737 |
2025-08-13 | $0.007004 | $0.007145 | $0.006993 | $0.007043 | $46.34408 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Impossible Finance(IF)
