Impossible Finance(IF)Today
$0.006936
1 years ago
$0.013130
2 years ago
$0.022694
Impossible Finance Price History (IF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006944 | $0.006805 | -- | -- |
2025-07-16 | $0.006850 | $0.006921 | $0.006807 | -- | -- |
2025-07-15 | $0.006887 | $0.006910 | $0.006814 | -- | -- |
2025-07-14 | $0.006893 | $0.006967 | $0.006876 | -- | -- |
2025-07-13 | $0.006828 | $0.006927 | $0.006817 | -- | -- |
2025-07-12 | $0.006956 | $0.007024 | $0.006869 | -- | -- |
2025-07-11 | -- | $0.006972 | $0.006784 | -- | -- |
2025-07-10 | $0.006791 | $0.006855 | $0.006740 | -- | -- |
2025-07-09 | -- | $0.006772 | $0.006712 | -- | -- |
2025-07-09 | -- | $0.006809 | $0.006747 | -- | -- |
2025-07-07 | $0.006794 | $0.006800 | $0.006717 | -- | -- |
2025-07-06 | $0.006767 | $0.006783 | $0.006696 | -- | -- |
2025-07-05 | $0.006757 | $0.006835 | $0.006715 | -- | -- |
2025-07-04 | $0.006748 | $0.007911 | $0.006740 | -- | -- |
2025-07-03 | $0.007195 | $0.007196 | $0.006734 | -- | -- |
2025-07-02 | -- | $0.007185 | $0.007093 | -- | -- |
2025-07-01 | $0.007183 | $0.007212 | $0.007123 | -- | -- |
2025-06-30 | $0.007140 | $0.007199 | $0.007113 | -- | -- |
2025-06-29 | -- | $0.007174 | $0.007147 | -- | -- |
2025-06-28 | $0.007157 | $0.007157 | $0.007096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Impossible Finance(IF)
