ARMOR(ARMOR)Today
$0.000439
ARMOR Price History (ARMOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000448 | $0.000426 | -- | -- |
2025-07-16 | -- | $0.000415 | $0.000403 | -- | -- |
2025-07-15 | $0.000398 | $0.000398 | $0.000391 | -- | -- |
2025-07-14 | $0.000389 | $0.000402 | $0.000387 | -- | -- |
2025-07-13 | -- | $0.000383 | $0.000368 | -- | -- |
2025-07-12 | -- | $0.000379 | $0.000355 | -- | -- |
2025-07-11 | -- | $0.000382 | $0.000343 | -- | -- |
2025-07-10 | -- | $0.000353 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000321 | $0.000313 | -- | -- |
2025-07-09 | -- | $0.000343 | $0.000328 | -- | -- |
2025-07-07 | -- | $0.000324 | $0.000318 | -- | -- |
2025-07-06 | -- | $0.000316 | $0.000312 | -- | -- |
2025-07-05 | -- | $0.000317 | $0.000311 | -- | -- |
2025-07-04 | -- | $0.000328 | $0.000318 | -- | -- |
2025-07-03 | -- | $0.000326 | $0.000309 | -- | -- |
2025-07-02 | -- | $0.000309 | $0.000302 | -- | -- |
2025-07-01 | -- | $0.000311 | $0.000310 | -- | -- |
2025-06-30 | -- | $0.000314 | $0.000310 | -- | -- |
2025-06-29 | -- | $0.000305 | $0.000305 | -- | -- |
2025-06-28 | -- | $0.000309 | $0.000302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARMOR(ARMOR)
