ARMOR(ARMOR)Today
$0.000481
ARMOR Price History
(ARMOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000486 | $0.000487 | $0.000472 | $0.000480 | $22.99175 |
2025-09-01 | -- | $0.000499 | $0.000485 | -- | -- |
2025-08-31 | $0.000483 | $0.000504 | $0.000480 | $0.000499 | $370.6309 |
2025-08-30 | $0.000482 | $0.000487 | $0.000470 | $0.000483 | $70.12903 |
2025-08-29 | $0.000494 | $0.000498 | $0.000475 | $0.000481 | $71.59425 |
2025-08-28 | -- | $0.000509 | $0.000494 | -- | -- |
2025-08-27 | -- | $0.000513 | $0.000498 | -- | -- |
2025-08-26 | $0.000510 | $0.000511 | $0.000478 | $0.000499 | $57.53688 |
2025-08-25 | -- | $0.000543 | $0.000502 | $0.000510 | $59.00046 |
2025-08-24 | -- | $0.000530 | $0.000521 | -- | -- |
2025-08-23 | -- | $0.000547 | $0.000516 | $0.000523 | $329.9752 |
2025-08-22 | -- | $0.000489 | $0.000472 | -- | -- |
2025-08-21 | -- | $0.000486 | $0.000470 | -- | -- |
2025-08-20 | -- | $0.000474 | $0.000459 | -- | -- |
2025-08-19 | $0.000479 | $0.000488 | $0.000465 | $0.000468 | $88.71811 |
2025-08-18 | $0.000497 | $0.0005 | $0.000469 | $0.000480 | $57.64249 |
2025-08-17 | -- | $0.000498 | $0.000482 | $0.000497 | $17.17153 |
2025-08-16 | -- | $0.000494 | $0.000479 | -- | -- |
2025-08-15 | -- | $0.000512 | $0.000478 | -- | -- |
2025-08-14 | $0.000536 | $0.000550 | $0.000493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARMOR(ARMOR)
