Staked NEAR(STNEAR)Today
$3.45
1 years ago
$4.96
2 years ago
$1.37
3 years ago
$4.64
Staked NEAR Price History
(STNEAR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.367778 | $3.56 | $3.38 | $3.546627 | $21,051.71 |
2025-09-02 | $3.369445 | $3.45 | $3.28 | $3.369144 | $732.211K |
2025-09-01 | $3.501716 | $3.5 | $3.31 | $3.369445 | $4,736.011 |
2025-08-31 | $3.495539 | $3.56 | $3.46 | $3.496827 | $3,525.597 |
2025-08-30 | $3.500875 | $3.52 | $3.42 | $3.494967 | $246.372K |
2025-08-29 | $3.605174 | $3.65 | $3.44 | $3.496661 | $90,493.13 |
2025-08-28 | $3.635599 | $3.69 | $3.58 | $3.609351 | $13,177.20 |
2025-08-27 | $3.532954 | $3.67 | $3.56 | $3.633963 | $22,490.05 |
2025-08-26 | $3.550179 | $3.57 | $3.39 | $3.532954 | $23,959.94 |
2025-08-25 | $3.759531 | $3.98 | $3.54 | $3.536147 | $9,614.389 |
2025-08-24 | $3.818431 | $3.88 | $3.69 | $3.759531 | $4,558.980 |
2025-08-23 | $3.719024 | $3.88 | $3.73 | $3.818431 | $39,104.70 |
2025-08-22 | $3.506447 | $3.79 | $3.4 | $3.717307 | $111.405K |
2025-08-21 | $3.558559 | $3.67 | $3.51 | $3.507272 | $29,610.98 |
2025-08-20 | $3.544418 | $3.63 | $3.45 | $3.567103 | $68,090.66 |
2025-08-19 | $3.697077 | $3.75 | $3.53 | $3.545118 | $4,964.697 |
2025-08-18 | $4.027129 | $3.99 | $3.65 | $3.698473 | $12,199.83 |
2025-08-17 | $3.930273 | $4.04 | $3.86 | $4.027429 | $151.806K |
2025-08-16 | $3.778241 | $3.95 | $3.78 | $3.930273 | $1,334.494 |
2025-08-15 | $4.035585 | $4.06 | $3.76 | $3.792336 | $27,906.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Staked NEAR(STNEAR)
