Staked NEAR(STNEAR)Today
$4.01
1 years ago
$8.13
2 years ago
$1.75
3 years ago
$4.04
Staked NEAR Price History (STNEAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.623919 | $3.86 | $3.54 | -- | -- |
2025-07-15 | -- | $3.74 | $3.53 | -- | -- |
2025-07-14 | -- | $3.82 | $3.57 | -- | -- |
2025-07-13 | $3.419410 | $3.625321 | $3.419409 | -- | -- |
2025-07-12 | -- | $3.727007 | $3.494509 | -- | -- |
2025-07-11 | $3.327442 | $3.683611 | $3.317561 | -- | -- |
2025-07-10 | $3.217922 | $3.379960 | $3.180573 | -- | -- |
2025-07-09 | -- | $3.104233 | $3.009303 | -- | -- |
2025-07-09 | $3.059775 | $3.209048 | $3.008370 | -- | -- |
2025-07-07 | $3.064356 | $3.146735 | $3.001912 | -- | -- |
2025-07-06 | -- | $3.058062 | $2.975815 | -- | -- |
2025-07-05 | $3.041828 | $3.074323 | $2.977908 | -- | -- |
2025-07-04 | $3.192832 | $3.334729 | $3.185763 | -- | -- |
2025-07-03 | -- | $3.315597 | $2.989483 | -- | -- |
2025-07-02 | $2.938046 | $3.056738 | $2.861235 | -- | -- |
2025-07-01 | $3.054856 | $3.127879 | $2.958934 | -- | -- |
2025-06-30 | $2.995827 | $3.23 | $2.99 | -- | -- |
2025-06-29 | -- | $3.08 | $2.96 | -- | -- |
2025-06-28 | $2.952804 | $3 | $2.89 | -- | -- |
2025-06-27 | $2.909376 | $2.97 | $2.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Staked NEAR(STNEAR)
