IcyCRO(ICY)Today
$0.023573
IcyCRO Price History (ICY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030453 | $0.023573 | -- | -- |
2025-07-16 | -- | $0.029484 | $0.023573 | -- | -- |
2025-07-15 | $0.029186 | $0.029513 | $0.027625 | -- | -- |
2025-07-14 | -- | $0.031982 | $0.028129 | -- | -- |
2025-07-13 | $0.027459 | $0.028731 | $0.027457 | -- | -- |
2025-07-12 | $0.027630 | $0.030320 | $0.026201 | -- | -- |
2025-07-11 | -- | $0.027084 | $0.025215 | -- | -- |
2025-07-10 | $0.026049 | $0.026869 | $0.025463 | -- | -- |
2025-07-09 | -- | $0.022839 | $0.021971 | -- | -- |
2025-07-09 | $0.025299 | $0.027050 | $0.021956 | -- | -- |
2025-07-07 | $0.022383 | $0.023573 | $0.022075 | -- | -- |
2025-07-06 | $0.021721 | $0.022346 | $0.021702 | -- | -- |
2025-07-05 | $0.021496 | $0.021976 | $0.021414 | -- | -- |
2025-07-04 | $0.022096 | $0.022417 | $0.021824 | -- | -- |
2025-07-03 | $0.021863 | $0.023573 | $0.021469 | -- | -- |
2025-07-02 | -- | $0.022284 | $0.021146 | -- | -- |
2025-07-01 | $0.022251 | $0.022284 | $0.021350 | -- | -- |
2025-06-30 | -- | $0.022284 | $0.021361 | -- | -- |
2025-06-29 | $0.021371 | $0.022091 | $0.021171 | -- | -- |
2025-06-28 | $0.021480 | $0.021822 | $0.021299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IcyCRO(ICY)
