IcyCRO(ICY)Today
$0.079744
IcyCRO Price History
(ICY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.086057 | $0.089583 | $0.080819 | $0.081025 | $137.0997 |
2025-08-31 | $0.094292 | $0.096631 | $0.084942 | $0.085880 | $230.9558 |
2025-08-30 | $0.083709 | $0.09865 | $0.080249 | $0.093725 | $970.8260 |
2025-08-29 | $0.093723 | $0.103454 | $0.082672 | $0.083709 | $3,123.769 |
2025-08-28 | $0.081700 | $0.115476 | $0.074681 | $0.093809 | $7,458.196 |
2025-08-27 | $0.061359 | $0.08717 | $0.06041 | $0.081700 | $1,024.446 |
2025-08-26 | $0.049714 | $0.064626 | $0.048063 | $0.060601 | $8,387.976 |
2025-08-25 | $0.049875 | $0.050833 | $0.047756 | $0.049678 | $3,792.410 |
2025-08-24 | $0.048284 | $0.050844 | $0.048060 | $0.049524 | $4,118.765 |
2025-08-23 | $0.047875 | $0.048581 | $0.046373 | $0.048276 | $4,927.370 |
2025-08-22 | $0.042600 | $0.048532 | $0.042165 | $0.047586 | $3,812.323 |
2025-08-21 | $0.042116 | $0.043712 | $0.042236 | $0.042600 | $9,328.809 |
2025-08-20 | $0.043251 | $0.043094 | $0.040911 | $0.042180 | $12,028.35 |
2025-08-19 | $0.043906 | $0.045433 | $0.042574 | $0.043192 | $65.85066 |
2025-08-18 | $0.046930 | $0.045515 | $0.043442 | $0.043906 | $31.07742 |
2025-08-17 | $0.045183 | $0.046938 | $0.044801 | $0.046938 | $26.85535 |
2025-08-16 | $0.041906 | $0.045806 | $0.041849 | $0.045119 | $609.8482 |
2025-08-15 | $0.043228 | $0.044841 | $0.041347 | $0.041906 | $117.9011 |
2025-08-14 | $0.045960 | $0.046323 | $0.041822 | $0.043290 | $49.29628 |
2025-08-13 | $0.046889 | $0.046756 | $0.044066 | $0.045960 | $730.4332 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IcyCRO(ICY)
