Curve DAO(CRV)Today
$0.7531
1 years ago
$0.265396
2 years ago
$0.439264
3 years ago
$1.16
4 years ago
$2.29
5 years ago
$5.44
Curve DAO Price History
(CRV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.777626 | $0.78 | $0.74 | $0.749762 | $105.003M |
2025-08-31 | $0.778251 | $0.79 | $0.76 | $0.778091 | $68.291M |
2025-08-30 | $0.768962 | $0.78 | $0.74 | $0.778121 | $84.733M |
2025-08-29 | $0.803828 | $0.81 | $0.74 | $0.768368 | $153.630M |
2025-08-28 | $0.827252 | $0.83 | $0.79 | $0.804718 | $146.549M |
2025-08-27 | $0.780391 | $0.83 | $0.77 | $0.828881 | $142.659M |
2025-08-26 | $0.842616 | $0.84 | $0.76 | $0.781102 | $251.259M |
2025-08-25 | $0.889619 | $0.94 | $0.82 | $0.8366 | $7.915M |
2025-08-24 | $0.891348 | $0.91 | $0.86 | $0.888247 | $212.561M |
2025-08-23 | $0.912184 | $0.94 | $0.88 | $0.891312 | $263.975M |
2025-08-22 | $0.854944 | $0.92 | $0.82 | $0.908887 | $242.813M |
2025-08-21 | $0.871155 | $0.89 | $0.85 | $0.853288 | $234.264M |
2025-08-20 | $0.862831 | $0.89 | $0.8 | $0.870555 | $301.968M |
2025-08-19 | $0.866233 | $0.9 | $0.83 | $0.861333 | $364.606M |
2025-08-18 | $0.896173 | $0.89 | $0.83 | $0.871879 | $277.285M |
2025-08-17 | $0.865763 | $0.9 | $0.85 | $0.898481 | $135.285M |
2025-08-16 | $0.869527 | $0.88 | $0.84 | $0.865689 | $163.096M |
2025-08-15 | $0.944046 | $0.93 | $0.85 | $0.868673 | $256.736M |
2025-08-14 | $1.022465 | $1.05 | $0.92 | $0.942455 | $324.027M |
2025-08-13 | $0.9825 | $1.06 | $0.96 | $1.023159 | $373.500M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Curve DAO(CRV)
