Curve DAO(CRV)Today
$0.918852
1 years ago
$0.277818
2 years ago
$0.783897
3 years ago
$1.34
4 years ago
$1.43
Curve DAO Price History (CRV)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.967729 | $1.07 | $0.91 | $0.95 | $33.024M |
2025-07-17 | $0.81 | $1.02 | $0.74 | $0.96 | $43.521M |
2025-07-16 | $0.716228 | $0.84 | $0.7 | $0.81 | $21.639M |
2025-07-15 | $0.68 | $0.74 | $0.67 | $0.71 | $20.042M |
2025-07-14 | $0.66 | $0.69 | $0.65 | $0.67 | $11.095M |
2025-07-13 | $0.606830 | $0.67 | $0.6 | $0.66 | $8.059M |
2025-07-12 | $0.639776 | $0.65 | $0.6 | $0.6 | $10.884M |
2025-07-11 | $0.561972 | $0.66 | $0.56 | $0.63 | $13.931M |
2025-07-10 | $0.546794 | $0.57 | $0.54 | $0.56 | $6.917M |
2025-07-09 | $0.507847 | $0.55 | $0.5 | $0.54 | $7.976M |
2025-07-09 | -- | $0.51 | $0.49 | -- | -- |
2025-07-07 | $0.497140 | $0.51 | $0.49 | $0.5 | $4.742M |
2025-07-06 | $0.496426 | $0.5 | $0.49 | $0.49 | $2.986M |
2025-07-05 | $0.501563 | $0.5 | $0.48 | $0.49 | $4.157M |
2025-07-04 | $0.527371 | $0.53 | $0.49 | $0.5 | $5.269M |
2025-07-03 | $0.518378 | $0.55 | $0.51 | $0.52 | $7.510M |
2025-07-02 | $0.509358 | $0.52 | $0.49 | $0.51 | $5.207M |
2025-07-01 | $0.508268 | $0.53 | $0.49 | $0.5 | $7.302M |
2025-06-30 | $0.508344 | $0.53 | $0.5 | $0.5 | $7.446M |
2025-06-29 | $0.513562 | $0.52 | $0.5 | $0.5 | $3.985M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Curve DAO(CRV)
