Pareto Staked USP(SUSP)Today
$1.014
Pareto Staked USP Price History (SUSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.014 | $1.014 | -- | -- |
2025-07-16 | $1.014260 | $1.014 | $1.014 | -- | -- |
2025-07-15 | -- | $1.014 | $1.014 | -- | -- |
2025-07-14 | -- | $1.013875 | $1.013591 | -- | -- |
2025-07-13 | $1.013407 | $1.013590 | $1.013308 | -- | -- |
2025-07-12 | $1.013126 | $1.013307 | $1.013027 | -- | -- |
2025-07-11 | $1.012844 | $1.013026 | $1.012746 | -- | -- |
2025-07-10 | $1.012563 | $1.012749 | $1.012480 | -- | -- |
2025-07-09 | -- | $1.012480 | $1.012480 | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pareto Staked USP(SUSP)
