Pareto Staked USP(SUSP)Today
$1.032
Pareto Staked USP Price History
(SUSP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.031698 | $1.032 | $1.032 | $1.031905 | -- |
2025-09-01 | $1.031494 | $1.032 | $1.031 | $1.031698 | -- |
2025-08-31 | $1.031291 | $1.031 | $1.031 | $1.031494 | -- |
2025-08-30 | $1.031089 | $1.031 | $1.031 | $1.031291 | -- |
2025-08-29 | $1.030880 | $1.031 | $1.031 | $1.031089 | -- |
2025-08-28 | $1.030518 | $1.031 | $1.031 | $1.030881 | -- |
2025-08-27 | $1.030499 | $1.031 | $1.031 | $1.030518 | -- |
2025-08-26 | $1.030234 | $1.031 | $1.03 | $1.030500 | -- |
2025-08-25 | $1.029957 | $1.03 | $1.03 | $1.030234 | -- |
2025-08-24 | $1.029680 | $1.03 | $1.03 | $1.029958 | -- |
2025-08-23 | $1.029402 | $1.03 | $1.029 | $1.029681 | -- |
2025-08-22 | $1.029125 | $1.029 | $1.029 | $1.029403 | -- |
2025-08-21 | $1.028847 | $1.029 | $1.029 | $1.029126 | -- |
2025-08-20 | $1.028590 | $1.029 | $1.029 | $1.028848 | -- |
2025-08-19 | $1.028549 | $1.029 | $1.029 | $1.028590 | -- |
2025-08-18 | $1.028260 | $1.029 | $1.028 | $1.028549 | -- |
2025-08-17 | $1.027962 | $1.028 | $1.028 | $1.028261 | -- |
2025-08-16 | $1.027657 | $1.028 | $1.028 | $1.027963 | -- |
2025-08-15 | $1.027352 | $1.028 | $1.027 | $1.027658 | -- |
2025-08-14 | $1.027045 | $1.027 | $1.027 | $1.027353 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pareto Staked USP(SUSP)
