Aster Staked CAKE(ASCAKE)Today
$2.66
Aster Staked CAKE Price History (ASCAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.71 | $2.53 | -- | -- |
2025-07-16 | $2.429257 | $2.59 | $2.43 | -- | -- |
2025-07-15 | -- | $2.5 | $2.38 | -- | -- |
2025-07-14 | $2.492349 | $2.56 | $2.44 | -- | -- |
2025-07-13 | $2.488427 | $2.609087 | $2.333520 | -- | -- |
2025-07-12 | $2.566817 | $2.617841 | $2.511601 | -- | -- |
2025-07-11 | -- | $2.621196 | $2.425246 | -- | -- |
2025-07-10 | $2.379490 | $2.439216 | $2.346910 | -- | -- |
2025-07-09 | -- | $2.374811 | $2.300566 | -- | -- |
2025-07-09 | -- | $2.360942 | $2.293792 | -- | -- |
2025-07-07 | -- | $2.356507 | $2.288054 | -- | -- |
2025-07-06 | $2.310047 | $2.331070 | $2.281170 | -- | -- |
2025-07-05 | $2.299182 | $2.357129 | $2.282832 | -- | -- |
2025-07-04 | -- | $2.477214 | $2.329197 | -- | -- |
2025-07-03 | $2.390290 | $2.453346 | $2.330825 | -- | -- |
2025-07-02 | -- | $2.358882 | $2.288930 | -- | -- |
2025-07-01 | -- | $2.424868 | $2.339540 | -- | -- |
2025-06-30 | -- | $2.39 | $2.31 | -- | -- |
2025-06-29 | $2.275655 | $2.33 | $2.28 | -- | -- |
2025-06-28 | $2.223589 | $2.28 | $2.2 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aster Staked CAKE(ASCAKE)
