0x0.ai: AI Smart Contract(0X0)Today
$0.018048
1 years ago
$0.112965
2 years ago
$0.043715
0x0.ai: AI Smart Contract Price History
(0X0)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018395 | $0.018767 | $0.004184 | $0.018440 | $176.563K |
2025-09-01 | $0.020210 | $0.020688 | $0.018272 | $0.018407 | $347.330K |
2025-08-31 | $0.018896 | $0.020499 | $0.018771 | $0.020273 | $246.830K |
2025-08-30 | $0.019857 | $0.019839 | $0.018617 | $0.018984 | $347.239K |
2025-08-29 | $0.029276 | $0.026800 | $0.016250 | $0.019833 | $2.368M |
2025-08-28 | $0.046259 | $0.046618 | $0.011875 | $0.028716 | $6.440M |
2025-08-27 | $0.043903 | $0.046788 | $0.043432 | $0.046286 | $145.256K |
2025-08-26 | $0.046245 | $0.046349 | $0.042499 | $0.044240 | $295.098K |
2025-08-25 | $0.049874 | $0.051292 | $0.044691 | $0.046245 | $324.672K |
2025-08-24 | $0.049863 | $0.051093 | $0.048613 | $0.049919 | $247.608K |
2025-08-23 | $0.049057 | $0.055235 | $0.049339 | $0.049809 | $541.470K |
2025-08-22 | $0.045618 | $0.053185 | $0.043398 | $0.049232 | $332.808K |
2025-08-21 | $0.046177 | $0.049396 | $0.045348 | $0.045550 | $333.026K |
2025-08-20 | $0.039811 | $0.047113 | $0.039010 | $0.046527 | $844.568K |
2025-08-19 | $0.050971 | $0.051985 | $0.038626 | $0.039886 | $1.399M |
2025-08-18 | $0.054903 | $0.055142 | $0.048824 | $0.051001 | $496.869K |
2025-08-17 | $0.053879 | $0.056329 | $0.052829 | $0.054910 | $521.557K |
2025-08-16 | $0.054967 | $0.056907 | $0.052669 | $0.053741 | $592.445K |
2025-08-15 | $0.057513 | $0.059038 | $0.052938 | $0.054451 | $1.346M |
2025-08-14 | $0.067911 | $0.06996 | $0.054704 | $0.057343 | $1.728M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
0x0.ai: AI Smart Contract(0X0)
