0x0.ai: AI Smart Contract(0X0)Today
$0.085931
1 years ago
$0.183617
2 years ago
$0.056155
0x0.ai: AI Smart Contract Price History (0X0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091698 | $0.085493 | -- | -- |
2025-07-16 | $0.079916 | $0.086008 | $0.078982 | -- | -- |
2025-07-15 | -- | $0.083619 | $0.077624 | -- | -- |
2025-07-14 | -- | $0.089215 | $0.081421 | -- | -- |
2025-07-13 | $0.088637 | $0.090428 | $0.087169 | -- | -- |
2025-07-12 | $0.098135 | $0.099156 | $0.08619 | -- | -- |
2025-07-11 | $0.086544 | $0.098957 | $0.084016 | -- | -- |
2025-07-10 | $0.088003 | $0.094346 | $0.08316 | -- | -- |
2025-07-09 | -- | $0.098518 | $0.090417 | -- | -- |
2025-07-09 | $0.097714 | $0.100877 | $0.085955 | -- | -- |
2025-07-07 | $0.088099 | $0.091781 | $0.087284 | -- | -- |
2025-07-06 | $0.086575 | $0.088504 | $0.084993 | -- | -- |
2025-07-05 | $0.090031 | $0.090381 | $0.085283 | -- | -- |
2025-07-04 | $0.099380 | $0.100226 | $0.087395 | -- | -- |
2025-07-03 | $0.103734 | $0.106703 | $0.099266 | -- | -- |
2025-07-02 | $0.103265 | $0.103482 | $0.098898 | -- | -- |
2025-07-01 | $0.099620 | $0.103067 | $0.097342 | -- | -- |
2025-06-30 | $0.104450 | $0.110767 | $0.098639 | -- | -- |
2025-06-29 | $0.105463 | $0.105802 | $0.102711 | -- | -- |
2025-06-28 | $0.106358 | $0.106924 | $0.103235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0x0.ai: AI Smart Contract(0X0)
