Wrapped Bitcoin (Sollet)(SOBTC)Today
$3,137.75
1 years ago
$1,544.13
2 years ago
$2,199.2
3 years ago
$20,915
Wrapped Bitcoin (Sollet) Price History (SOBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,103.336 | $3,151.49 | $3,024.59 | -- | -- |
2025-07-15 | -- | $3,213.29 | $3,053.17 | -- | -- |
2025-07-14 | -- | $3,402.58 | $3,027.92 | -- | -- |
2025-07-13 | -- | $4,201.035 | $2,458.259 | -- | -- |
2025-07-12 | $3,198.597 | $4,248.399 | $3,128.307 | -- | -- |
2025-07-11 | -- | $3,182.516 | $3,008.403 | -- | -- |
2025-07-10 | $3,131.892 | $3,219.108 | $3,010.616 | -- | -- |
2025-07-09 | $3,068.493 | $3,144.656 | $3,062.970 | -- | -- |
2025-07-09 | -- | $3,207.775 | $3,073.272 | -- | -- |
2025-07-07 | -- | $4,061.171 | $3,095.746 | -- | -- |
2025-07-06 | $4,088.942 | $4,134.922 | $3,178.970 | -- | -- |
2025-07-05 | $2,207.766 | $3,649.819 | $2,204.917 | -- | -- |
2025-07-04 | $2,232.834 | $2,286.550 | $2,228.644 | -- | -- |
2025-07-03 | $2,173.218 | $2,273.655 | $2,097.687 | -- | -- |
2025-07-02 | $2,094.061 | $2,138.606 | $2,033.760 | -- | -- |
2025-07-01 | $2,638.249 | $2,655.710 | $2,036.063 | -- | -- |
2025-06-30 | $2,518.663 | $2,574.58 | $2,504.06 | -- | -- |
2025-06-29 | $2,477.200 | $2,543.87 | $2,459.42 | -- | -- |
2025-06-28 | -- | $2,478.81 | $2,346.79 | -- | -- |
2025-06-27 | -- | $2,408.04 | $2,314.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Bitcoin (Sollet)(SOBTC)
