Aave LINK(ALINK)Today
$17.63
1 years ago
$13.81
2 years ago
$7.24
3 years ago
$6.42
4 years ago
$15.47
Aave LINK Price History (ALINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $16.69847 | $17.26 | $16.44 | -- | -- |
2025-07-16 | $15.57452 | $16.8 | $15.3 | -- | -- |
2025-07-15 | -- | $16.22 | $15.28 | -- | -- |
2025-07-14 | -- | $16.23590 | $15.22007 | -- | -- |
2025-07-13 | -- | $15.39047 | $14.72260 | -- | -- |
2025-07-12 | $15.58993 | $15.84054 | $15.08227 | -- | -- |
2025-07-11 | -- | $15.64279 | $14.25993 | -- | -- |
2025-07-10 | $14.08556 | $14.48114 | $13.94100 | -- | -- |
2025-07-09 | -- | $13.72931 | $13.27100 | -- | -- |
2025-07-09 | $13.46942 | $14.10298 | $13.26145 | -- | -- |
2025-07-07 | $13.38998 | $13.70914 | $13.13803 | -- | -- |
2025-07-06 | $13.12053 | $13.25686 | $13.03813 | -- | -- |
2025-07-05 | $13.08422 | $13.46569 | $12.96227 | -- | -- |
2025-07-04 | $13.67328 | $13.96327 | $13.35676 | -- | -- |
2025-07-03 | $13.34860 | $13.88170 | $12.98394 | -- | -- |
2025-07-02 | $13.00002 | $13.20894 | $12.75179 | -- | -- |
2025-07-01 | -- | $13.62079 | $13.10870 | -- | -- |
2025-06-30 | $13.35115 | $13.85 | $13.15 | -- | -- |
2025-06-29 | -- | $13.48 | $13.11 | -- | -- |
2025-06-28 | $12.97163 | $13.21 | $12.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave LINK(ALINK)
