KARASOU(INTELLIQUE)Today
$3.5116
1 years ago
$5.68
KARASOU Price History
(INTELLIQUE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $3.51 | $3.51 | -- | -- |
2025-09-02 | -- | $3.51 | $3.51 | -- | -- |
2025-09-01 | -- | $3.51 | $3.51 | -- | -- |
2025-08-31 | $1.777110 | $3.51 | $3.51 | $1.724340 | $61.25171 |
2025-08-30 | $1.844714 | $3.51 | $3.51 | $1.777918 | $888.9591 |
2025-08-29 | $1.796720 | $3.51 | $3.51 | $1.846192 | $221.5864 |
2025-08-28 | $1.764682 | $3.51 | $3.51 | $1.796720 | $644.6052 |
2025-08-27 | $1.763414 | $3.51 | $3.51 | $1.764702 | $770.0746 |
2025-08-26 | $1.839683 | $3.51 | $3.51 | $1.763414 | $769.4909 |
2025-08-25 | -- | $3.51 | $3.51 | -- | -- |
2025-08-24 | -- | $3.51 | $3.51 | $1.892300 | $251.3522 |
2025-08-23 | -- | $3.51 | $3.51 | -- | -- |
2025-08-22 | -- | $3.51 | $3.51 | -- | -- |
2025-08-21 | -- | $3.51 | $3.51 | -- | -- |
2025-08-20 | $1.835020 | $3.51 | $3.51 | $1.818752 | $167.3252 |
2025-08-19 | $1.828424 | $3.51 | $3.51 | $1.835094 | $131.7281 |
2025-08-18 | $1.878983 | $3.51 | $3.51 | $1.828495 | $26.31907 |
2025-08-17 | $1.832691 | $3.51 | $3.51 | $1.878983 | $122.5923 |
2025-08-16 | $1.804959 | $3.51 | $3.51 | $1.832691 | $54.05276 |
2025-08-15 | $1.851535 | $3.51 | $3.51 | $1.794202 | $52.99434 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KARASOU(INTELLIQUE)
