KARASOU(INTELLIQUE)Today
$3.51
1 years ago
$12.35
KARASOU Price History (INTELLIQUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.51 | $3.51 | -- | -- |
2025-07-16 | $2.226233 | $3.51 | $3.51 | -- | -- |
2025-07-15 | -- | $3.51 | $3.51 | -- | -- |
2025-07-14 | -- | $2.316955 | $2.271405 | -- | -- |
2025-07-13 | $2.271957 | $2.316955 | $2.271405 | -- | -- |
2025-07-12 | -- | $2.354081 | $2.281962 | -- | -- |
2025-07-11 | -- | $3.51 | $3.51 | -- | -- |
2025-07-10 | -- | $3.51 | $3.51 | -- | -- |
2025-07-09 | -- | $2.667134 | $2.613822 | -- | -- |
2025-07-09 | -- | $2.642524 | $2.614703 | -- | -- |
2025-07-07 | -- | $2.655711 | $2.650173 | -- | -- |
2025-07-06 | $2.650173 | $2.655711 | $2.650173 | -- | -- |
2025-07-05 | -- | $2.681309 | $2.635913 | -- | -- |
2025-07-04 | -- | $2.711807 | $2.694076 | -- | -- |
2025-07-03 | -- | $2.675501 | $2.642167 | -- | -- |
2025-07-02 | $2.642332 | $2.675501 | $2.642167 | -- | -- |
2025-07-01 | $2.718581 | $3.51 | $3.51 | -- | -- |
2025-06-30 | $2.536659 | $3.51 | $3.51 | -- | -- |
2025-06-29 | $2.509881 | $3.51 | $3.51 | -- | -- |
2025-06-28 | -- | $3.51 | $3.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KARASOU(INTELLIQUE)
