Paimon SpaceX SPV Token(SPCX)Today
$222.81
Paimon SpaceX SPV Token Price History (SPCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $223.45 | $220.77 | -- | -- |
2025-07-16 | -- | $221.55 | $220.03 | -- | -- |
2025-07-15 | -- | $221.5945 | $219.4019 | -- | -- |
2025-07-14 | -- | $220.5364 | $220.1299 | -- | -- |
2025-07-13 | -- | $220.1574 | $220.1457 | -- | -- |
2025-07-12 | -- | $220.3763 | $220.1109 | -- | -- |
2025-07-11 | -- | $221.2336 | $219.8718 | -- | -- |
2025-07-10 | $219.9875 | $220.1372 | $219.9806 | -- | -- |
2025-07-09 | -- | $220.2190 | $219.5841 | -- | -- |
2025-07-09 | $220.0004 | $220.0004 | $219.9760 | -- | -- |
2025-07-07 | $221.1108 | $221.1731 | $219.9636 | -- | -- |
2025-07-06 | -- | $221.1353 | $220.0016 | -- | -- |
2025-07-05 | $220.0484 | $221.1559 | $220.0339 | -- | -- |
2025-07-04 | $220.0971 | $221.2165 | $219.9314 | -- | -- |
2025-07-03 | -- | $221.1955 | $219.9771 | -- | -- |
2025-07-02 | $221.1029 | $221.1534 | $219.4974 | -- | -- |
2025-07-01 | -- | $221.1257 | $219.8587 | -- | -- |
2025-06-30 | -- | $221.1010 | $219.9163 | -- | -- |
2025-06-29 | $221.0367 | $221.0723 | $219.9354 | -- | -- |
2025-06-28 | $220.0193 | $221.1400 | $219.7531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paimon SpaceX SPV Token(SPCX)
