Paimon SpaceX SPV Token(SPCX)Today
$219.42
Paimon SpaceX SPV Token Price History
(SPCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $219.9472 | $220.94 | $219.36 | $219.4133 | $10,349.07 |
2025-09-01 | $219.7201 | $221.31 | $219.3 | $219.9457 | $28,807.87 |
2025-08-31 | $220.5695 | $220.87 | $219.4 | $219.6735 | $9,997.309 |
2025-08-30 | $219.4326 | $220.64 | $219.18 | $220.5695 | $20,874.99 |
2025-08-29 | $219.7056 | $220.84 | $219.36 | $219.4380 | $20,203.95 |
2025-08-28 | $219.7682 | $220.92 | $219.35 | $219.6981 | $18,278.06 |
2025-08-27 | $219.2269 | $221.31 | $219.23 | $219.7682 | $28,718.23 |
2025-08-26 | $219.1968 | $220.45 | $217.23 | $219.2269 | $7,693.529 |
2025-08-25 | $219.1044 | $220.86 | $218.87 | $219.1968 | $9,217.816 |
2025-08-24 | $218.9639 | $220.32 | $218.96 | $219.1058 | $4,573.736 |
2025-08-23 | $219.0534 | $219.12 | $218.75 | $218.9639 | $132.2973 |
2025-08-22 | $220.4218 | $220.53 | $218.81 | $219.0407 | $11,166.98 |
2025-08-21 | $220.6716 | $221.74 | $218.87 | $219.3257 | $16,990.28 |
2025-08-20 | $221.6764 | $223.93 | $219.55 | $220.6716 | $20,583.86 |
2025-08-19 | $221.8061 | $222.9 | $221.43 | $221.6840 | $10,580.82 |
2025-08-18 | $222.9481 | $222.97 | $221.73 | $221.8026 | $1,534.243 |
2025-08-17 | $221.9011 | $223.02 | $221.6 | $222.9500 | $1,213.098 |
2025-08-16 | $222.8477 | $223.02 | $221.61 | $221.8972 | $10,235.20 |
2025-08-15 | $222.7096 | $222.93 | $221.45 | $222.8477 | $13,208.47 |
2025-08-14 | $222.1952 | $222.95 | $221.21 | $222.7073 | $8,832.006 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paimon SpaceX SPV Token(SPCX)
