DoubleUp(UP)Today
$0.620088
DoubleUp Price History
(UP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.630404 | $0.624723 | $0.594669 | $0.599577 | $16,353.82 |
2025-09-01 | $0.685314 | $0.696478 | $0.612886 | $0.630403 | $3.908M |
2025-08-31 | $0.710620 | $0.723045 | $0.68101 | $0.685106 | $6,298.403 |
2025-08-30 | $0.718625 | $0.726062 | $0.695547 | $0.710622 | $1.076M |
2025-08-29 | $0.781697 | $0.78233 | $0.714235 | $0.718416 | $5,050.047 |
2025-08-28 | $0.773864 | $0.803536 | $0.753847 | $0.781746 | $29,864.02 |
2025-08-27 | $0.769928 | $0.782996 | $0.755273 | $0.773258 | $9,902.640 |
2025-08-26 | $0.788653 | $0.78982 | $0.745683 | $0.769928 | $769.789K |
2025-08-25 | $0.801269 | $0.81313 | $0.765599 | $0.788653 | $37,635.05 |
2025-08-24 | $0.823801 | $0.840852 | $0.793683 | $0.807871 | $2.111M |
2025-08-23 | $0.779319 | $0.862392 | $0.777378 | $0.823802 | $24,763.84 |
2025-08-22 | $0.690951 | $0.779323 | $0.685637 | $0.779204 | $781.806K |
2025-08-21 | $0.679865 | $0.741107 | $0.677728 | $0.688248 | $42,573.25 |
2025-08-20 | $0.691361 | $0.698445 | $0.674529 | $0.679589 | $13,173.52 |
2025-08-19 | $0.736238 | $0.755936 | $0.685122 | $0.691339 | $3.800M |
2025-08-18 | $0.748159 | $0.799151 | $0.723797 | $0.738842 | $41,492.32 |
2025-08-17 | $1.015986 | $1.068 | $0.721233 | $0.753542 | $113.550K |
2025-08-16 | $1.037137 | $1.027 | $0.984807 | $1.015985 | $6,685.050 |
2025-08-15 | $1.081243 | $1.092 | $1.016 | $1.016261 | $22,962.90 |
2025-08-14 | $1.132164 | $1.19 | $1.06 | $1.081243 | $4.022M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DoubleUp(UP)
