DoubleUp(UP)Today
$0.961997
DoubleUp Price History (UP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.963549 | $0.91615 | -- | -- |
2025-07-16 | $0.966548 | $0.972976 | $0.870979 | -- | -- |
2025-07-15 | -- | $0.993615 | $0.905588 | -- | -- |
2025-07-14 | -- | $1.006 | $0.866649 | -- | -- |
2025-07-13 | $0.873807 | $0.881706 | $0.832744 | -- | -- |
2025-07-12 | $0.927710 | $0.92779 | $0.864987 | -- | -- |
2025-07-11 | $0.826777 | $0.933569 | $0.823815 | -- | -- |
2025-07-10 | $0.751424 | $0.835592 | $0.748226 | -- | -- |
2025-07-09 | $0.716385 | $0.75157 | $0.707428 | -- | -- |
2025-07-09 | -- | $0.727788 | $0.699671 | -- | -- |
2025-07-07 | $0.700785 | $0.755286 | $0.678001 | -- | -- |
2025-07-06 | $0.689995 | $0.700787 | $0.677548 | -- | -- |
2025-07-05 | $0.656979 | $0.697546 | $0.656455 | -- | -- |
2025-07-04 | $0.741060 | $0.74106 | $0.656769 | -- | -- |
2025-07-03 | $0.720582 | $0.80609 | $0.720582 | -- | -- |
2025-07-02 | $0.714103 | $0.729777 | $0.679862 | -- | -- |
2025-07-01 | $0.738219 | $0.753639 | $0.70657 | -- | -- |
2025-06-30 | $0.733864 | $0.779134 | $0.711635 | -- | -- |
2025-06-29 | $0.689264 | $0.741008 | $0.68433 | -- | -- |
2025-06-28 | $0.683922 | $0.713143 | $0.675001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DoubleUp(UP)
