HODL(HODL)Today
$0.000392
HODL Price History (HODL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000349 | $0.000371 | $0.000345 | -- | -- |
2025-07-15 | -- | $0.000359 | $0.000303 | -- | -- |
2025-07-14 | -- | $0.000325 | $0.000299 | -- | -- |
2025-07-13 | $0.000293 | $0.000300 | $0.000285 | -- | -- |
2025-07-12 | -- | $0.000297 | $0.000281 | -- | -- |
2025-07-11 | $0.000269 | $0.000293 | $0.000261 | -- | -- |
2025-07-10 | $0.000255 | $0.000275 | $0.000249 | -- | -- |
2025-07-09 | -- | $0.000261 | $0.000249 | -- | -- |
2025-07-09 | -- | $0.000259 | $0.000240 | -- | -- |
2025-07-07 | -- | $0.000251 | $0.000234 | -- | -- |
2025-07-06 | $0.000234 | $0.000248 | $0.000229 | -- | -- |
2025-07-05 | -- | $0.000265 | $0.000227 | -- | -- |
2025-07-04 | -- | $0.000266 | $0.000246 | -- | -- |
2025-07-03 | $0.000266 | $0.000276 | $0.000247 | -- | -- |
2025-07-02 | $0.000266 | $0.000288 | $0.000257 | -- | -- |
2025-07-01 | -- | $0.000303 | $0.000280 | -- | -- |
2025-06-30 | $0.000288 | $0.000303 | $0.000287 | -- | -- |
2025-06-29 | $0.000279 | $0.000291 | $0.000277 | -- | -- |
2025-06-28 | -- | $0.000297 | $0.000273 | -- | -- |
2025-06-27 | $0.000290 | $0.000299 | $0.000282 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HODL(HODL)
