" "(" ")Today
$0.004431
" " Price History (" ")
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004794 | $0.004245 | -- | -- |
2025-07-16 | $0.004600 | $0.004716 | $0.004356 | -- | -- |
2025-07-15 | $0.004941 | $0.005026 | $0.004493 | -- | -- |
2025-07-14 | -- | $0.005344 | $0.004682 | -- | -- |
2025-07-13 | -- | $0.005296 | $0.004474 | -- | -- |
2025-07-12 | $0.005164 | $0.006100 | $0.004963 | -- | -- |
2025-07-11 | $0.004539 | $0.006100 | $0.004432 | -- | -- |
2025-07-10 | $0.003635 | $0.004452 | $0.003628 | -- | -- |
2025-07-09 | -- | $0.003949 | $0.003793 | -- | -- |
2025-07-09 | -- | $0.004228 | $0.003722 | -- | -- |
2025-07-07 | $0.004380 | $0.004516 | $0.004062 | -- | -- |
2025-07-06 | $0.004685 | $0.004722 | $0.004335 | -- | -- |
2025-07-05 | $0.004158 | $0.004722 | $0.004141 | -- | -- |
2025-07-04 | $0.005410 | $0.005742 | $0.004878 | -- | -- |
2025-07-03 | -- | $0.006063 | $0.005234 | -- | -- |
2025-07-02 | -- | $0.005555 | $0.005081 | -- | -- |
2025-07-01 | -- | $0.006038 | $0.004072 | -- | -- |
2025-06-30 | $0.003855 | $0.004088 | $0.003842 | -- | -- |
2025-06-29 | $0.004587 | $0.004669 | $0.003846 | -- | -- |
2025-06-28 | $0.004663 | $0.004703 | $0.004367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
" "(" ")
