" "(" ")Today
$0.005365
" " Price History
(" ")Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004910 | $0.005177 | $0.004632 | $0.005163 | $31,999.98 |
2025-08-31 | $0.004860 | $0.004980 | $0.004807 | $0.004862 | $3,675.036 |
2025-08-30 | $0.005171 | $0.005151 | $0.004787 | $0.004832 | $7,923.385 |
2025-08-29 | $0.005264 | $0.005399 | $0.004920 | $0.005171 | $24,045.70 |
2025-08-28 | $0.005331 | $0.005471 | $0.005096 | $0.005296 | $14,858.93 |
2025-08-27 | $0.005263 | $0.005392 | $0.004979 | $0.005331 | $27,475.70 |
2025-08-26 | $0.005391 | $0.005609 | $0.004887 | $0.005233 | $69,123.14 |
2025-08-25 | $0.006244 | $0.006329 | $0.005343 | $0.005391 | $35,010.22 |
2025-08-24 | $0.005788 | $0.006540 | $0.005762 | $0.006244 | $35,632.43 |
2025-08-23 | $0.005148 | $0.006460 | $0.005113 | $0.005788 | $76,049.15 |
2025-08-22 | $0.004953 | $0.005281 | $0.004558 | $0.005149 | $55,685.20 |
2025-08-21 | $0.004490 | $0.005120 | $0.004314 | $0.004870 | $64,270.25 |
2025-08-20 | $0.004051 | $0.004553 | $0.003997 | $0.004490 | $30,601.63 |
2025-08-19 | $0.004216 | $0.004400 | $0.003867 | $0.004051 | $39,861.26 |
2025-08-18 | $0.004696 | $0.004669 | $0.003802 | $0.004197 | $43,689.28 |
2025-08-17 | $0.004244 | $0.004699 | $0.004214 | $0.004696 | $17,461.10 |
2025-08-16 | $0.004190 | $0.004482 | $0.004166 | $0.004244 | $33,075.29 |
2025-08-15 | $0.004899 | $0.004849 | $0.004153 | $0.004190 | $27,843.62 |
2025-08-14 | $0.005145 | $0.005368 | $0.004793 | $0.004899 | $13,396.49 |
2025-08-13 | $0.004451 | $0.005185 | $0.004487 | $0.005145 | $72,000.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
" "(" ")
