Bridged WBNB(WBNB)Today
$729.85
Bridged WBNB Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $736.92 | $666.69 | -- | -- |
2025-07-16 | -- | $697.42 | $685.25 | -- | -- |
2025-07-15 | -- | $683.2 | $479.31 | -- | -- |
2025-07-14 | -- | $722.5372 | $655.9371 | -- | -- |
2025-07-13 | $648.4149 | $719.2548 | $648.3555 | -- | -- |
2025-07-12 | $715.5579 | $732.0639 | $679.5947 | -- | -- |
2025-07-11 | $678.2046 | $713.6448 | $669.5958 | -- | -- |
2025-07-10 | $658.5603 | $680.8517 | $655.9371 | -- | -- |
2025-07-09 | $655.6147 | $661.5009 | $647.8315 | -- | -- |
2025-07-09 | -- | $661.9063 | $647.7903 | -- | -- |
2025-07-07 | -- | $666.1313 | $655.9371 | -- | -- |
2025-07-06 | $641.4774 | $655.9371 | $638.5623 | -- | -- |
2025-07-05 | -- | $655.9371 | $630.4873 | -- | -- |
2025-07-04 | $659.2859 | $683.4501 | $647.8953 | -- | -- |
2025-07-03 | $660.0759 | $684.4035 | $658.2004 | -- | -- |
2025-07-02 | $655.7714 | $690.1203 | $649.9345 | -- | -- |
2025-07-01 | $662.1182 | $697.2099 | $643.9523 | -- | -- |
2025-06-30 | $656.5533 | $679.39 | $655.66 | -- | -- |
2025-06-29 | $655.9371 | $666.88 | $655.94 | -- | -- |
2025-06-28 | $282.8410 | $655.9371 | $266.0223 | $655.9371 | $5.235947 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged WBNB(WBNB)
