Guild of Guardians(GOG)Today
$0.014232
1 years ago
$0.058417
2 years ago
$0.055465
3 years ago
$0.172357
Guild of Guardians Price History (GOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.013288 | $0.013783 | $0.013073 | -- | -- |
2025-07-15 | -- | $0.014162 | $0.013174 | -- | -- |
2025-07-14 | -- | $0.014212 | $0.013719 | -- | -- |
2025-07-13 | $0.013949 | $0.014553 | $0.013381 | -- | -- |
2025-07-12 | $0.014007 | $0.015033 | $0.013877 | -- | -- |
2025-07-11 | $0.013771 | $0.015580 | $0.013437 | -- | -- |
2025-07-10 | $0.012169 | $0.015108 | $0.011840 | -- | -- |
2025-07-09 | $0.012309 | $0.012874 | $0.012027 | -- | -- |
2025-07-09 | -- | $0.013062 | $0.012047 | -- | -- |
2025-07-07 | $0.015668 | $0.016859 | $0.011885 | -- | -- |
2025-07-06 | $0.019401 | $0.020387 | $0.015211 | -- | -- |
2025-07-05 | $0.025416 | $0.032825 | $0.016578 | -- | -- |
2025-07-04 | $0.011180 | $0.029496 | $0.010496 | $0.024164 | $18.184M |
2025-07-03 | $0.011320 | $0.011878 | $0.010915 | -- | -- |
2025-07-02 | $0.013039 | $0.013104 | $0.010733 | -- | -- |
2025-07-01 | $0.014606 | $0.015852 | $0.012576 | -- | -- |
2025-06-30 | $0.023004 | $0.023904 | $0.014176 | -- | -- |
2025-06-29 | $0.023186 | $0.023442 | $0.022885 | -- | -- |
2025-06-28 | $0.023447 | $0.023453 | $0.022736 | -- | -- |
2025-06-27 | $0.023546 | $0.023751 | $0.022552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Guild of Guardians(GOG)
