Orbit Protocol(ORBIT)Today
$0.001047
Orbit Protocol Price History (ORBIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001041 | $0.000955 | -- | -- |
2025-07-16 | -- | $0.000967 | $0.000881 | -- | -- |
2025-07-15 | -- | $0.000935 | $0.000855 | -- | -- |
2025-07-14 | -- | $0.000948 | $0.000919 | -- | -- |
2025-07-13 | -- | $0.000816 | $0.000814 | -- | -- |
2025-07-12 | -- | $0.000816 | $0.000814 | -- | -- |
2025-07-11 | -- | $0.000816 | $0.000814 | -- | -- |
2025-07-10 | $0.000816 | $0.000816 | $0.000814 | -- | -- |
2025-07-09 | -- | $0.000832 | $0.000805 | -- | -- |
2025-07-09 | -- | $0.000788 | $0.000776 | -- | -- |
2025-07-07 | $0.000780 | $0.000794 | $0.000772 | -- | -- |
2025-07-06 | $0.000782 | $0.000787 | $0.000776 | -- | -- |
2025-07-05 | $0.000780 | $0.000797 | $0.000771 | -- | -- |
2025-07-04 | $0.000787 | $0.000811 | $0.000787 | -- | -- |
2025-07-03 | $0.000783 | $0.000815 | $0.000752 | -- | -- |
2025-07-02 | $0.000761 | $0.000869 | $0.000749 | -- | -- |
2025-07-01 | $0.000815 | $0.000817 | $0.000769 | -- | -- |
2025-06-30 | -- | $0.000816 | $0.000804 | -- | -- |
2025-06-29 | -- | $0.000801 | $0.000798 | -- | -- |
2025-06-28 | $0.000804 | $0.000806 | $0.000789 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbit Protocol(ORBIT)
