Orbit Protocol(ORBIT)Today
$0.001218
Orbit Protocol Price History
(ORBIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001274 | $0.001264 | -- | -- |
2025-08-31 | $0.001216 | $0.001277 | $0.001209 | $0.001272 | $10.05206 |
2025-08-30 | $0.001211 | $0.001218 | $0.001191 | $0.001216 | $22.94125 |
2025-08-29 | $0.001257 | $0.001264 | $0.001196 | $0.001209 | $46.07391 |
2025-08-28 | $0.001303 | $0.001299 | $0.001252 | $0.001257 | $6.959884 |
2025-08-27 | $0.001264 | $0.001303 | $0.001265 | $0.001303 | $8.603911 |
2025-08-26 | $0.001295 | $0.001296 | $0.001214 | $0.001267 | $34.31145 |
2025-08-25 | $0.001348 | $0.001389 | $0.001275 | $0.001295 | $19.48781 |
2025-08-24 | -- | $0.001353 | $0.001327 | -- | -- |
2025-08-23 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-22 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-21 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-20 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-19 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-18 | -- | $0.001262 | $0.001259 | -- | -- |
2025-08-17 | -- | $0.001264 | $0.001239 | -- | -- |
2025-08-16 | $0.001249 | $0.001263 | $0.001234 | $0.001240 | $1.317649 |
2025-08-15 | $0.001302 | $0.001315 | $0.001233 | $0.001249 | $5.864195 |
2025-08-14 | -- | $0.001367 | $0.001265 | -- | -- |
2025-08-13 | $0.001280 | $0.001347 | $0.001275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Orbit Protocol(ORBIT)
