Morning Routine(ROUTINE)Today
$0.000115
Morning Routine Price History
(ROUTINE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000161 | $0.000163 | $0.000151 | $0.000158 | $56,778.78 |
2025-08-31 | $0.000159 | $0.000164 | $0.000159 | $0.000161 | $52,979.69 |
2025-08-30 | $0.000161 | $0.000161 | $0.000147 | $0.000159 | $53,792.22 |
2025-08-29 | $0.000177 | $0.000178 | $0.000157 | $0.000161 | $54,874.45 |
2025-08-28 | $0.000155 | $0.000179 | $0.000157 | $0.000176 | $52,873.33 |
2025-08-27 | $0.000138 | $0.000157 | $0.000140 | $0.000157 | $49,996.43 |
2025-08-26 | $0.000133 | $0.000140 | $0.000128 | $0.000138 | $55,196.71 |
2025-08-25 | $0.000152 | $0.000152 | $0.000132 | $0.000133 | $52,491.03 |
2025-08-24 | $0.000147 | $0.000156 | $0.000146 | $0.000152 | $51,845.45 |
2025-08-23 | $0.000148 | $0.000153 | $0.000146 | $0.000147 | $52,807.36 |
2025-08-22 | $0.000131 | $0.000148 | $0.000128 | $0.000148 | $54,748.35 |
2025-08-21 | $0.000154 | $0.000157 | $0.000127 | $0.000130 | $74,615.07 |
2025-08-20 | $0.000149 | $0.000155 | $0.000147 | $0.000154 | $54,038.97 |
2025-08-19 | $0.000150 | $0.000154 | $0.000149 | $0.000149 | $50,938.15 |
2025-08-18 | $0.000168 | $0.000167 | $0.000149 | $0.000150 | $54,255.43 |
2025-08-17 | $0.000176 | $0.000186 | $0.000168 | $0.000168 | $67,083.50 |
2025-08-16 | $0.000132 | $0.000206 | $0.000131 | $0.000176 | $100.208K |
2025-08-15 | $0.000139 | $0.000141 | $0.000130 | $0.000132 | $58,373.66 |
2025-08-14 | $0.000138 | $0.000149 | $0.000138 | $0.000138 | $55,229.24 |
2025-08-13 | $0.000123 | $0.000143 | $0.000126 | $0.000138 | $55,241.22 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Morning Routine(ROUTINE)
