DragonSwap(DRG)Today
$0.047341
DragonSwap Price History
(DRG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.046240 | $0.048122 | $0.045303 | $0.047581 | $52,720.55 |
2025-09-01 | $0.049034 | $0.048821 | $0.046033 | $0.046346 | $93,582.06 |
2025-08-31 | $0.048791 | $0.049713 | $0.048413 | $0.048937 | $23,297.56 |
2025-08-30 | $0.049240 | $0.049728 | $0.047719 | $0.048840 | $107.363K |
2025-08-29 | $0.051145 | $0.051928 | $0.048934 | $0.049281 | $73,364.95 |
2025-08-28 | $0.053095 | $0.054044 | $0.050518 | $0.050924 | $99,104.57 |
2025-08-27 | $0.056040 | $0.056452 | $0.052103 | $0.053220 | $152.215K |
2025-08-26 | $0.055022 | $0.056412 | $0.052965 | $0.056148 | $82,695.50 |
2025-08-25 | $0.055397 | $0.057553 | $0.051637 | $0.054884 | $102.685K |
2025-08-24 | $0.053988 | $0.056913 | $0.053868 | $0.055495 | $50,447.66 |
2025-08-23 | $0.055101 | $0.055158 | $0.053047 | $0.054005 | $47,613.63 |
2025-08-22 | $0.051450 | $0.055265 | $0.050059 | $0.055005 | $17,579.37 |
2025-08-21 | $0.052886 | $0.053511 | $0.051056 | $0.051395 | $19,099.54 |
2025-08-20 | $0.054533 | $0.054499 | $0.051089 | $0.052818 | $52,505.89 |
2025-08-19 | $0.056887 | $0.05725 | $0.054361 | $0.054537 | $33,591.33 |
2025-08-18 | $0.060949 | $0.061289 | $0.056147 | $0.057421 | $49,754.87 |
2025-08-17 | $0.055749 | $0.061134 | $0.054679 | $0.061068 | $73,720.83 |
2025-08-16 | $0.056240 | $0.057323 | $0.054986 | $0.055738 | $47,759.61 |
2025-08-15 | $0.060270 | $0.059764 | $0.054972 | $0.055644 | $72,817.93 |
2025-08-14 | $0.061475 | $0.064052 | $0.059252 | $0.060486 | $45,839.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DragonSwap(DRG)
