Qitcoin(QTC)Today
$0.080363
1 years ago
$0.027620
2 years ago
$0.380461
3 years ago
$1.18
Qitcoin Price History (QTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.081152 | $0.07941 | -- | -- |
2025-07-16 | $0.080167 | $0.080189 | $0.078741 | -- | -- |
2025-07-15 | -- | $0.081017 | $0.078129 | -- | -- |
2025-07-14 | -- | $0.08203 | $0.078119 | -- | -- |
2025-07-13 | $0.079973 | $0.082213 | $0.079803 | -- | -- |
2025-07-12 | -- | $0.081904 | $0.079284 | -- | -- |
2025-07-11 | $0.080492 | $0.081672 | $0.079419 | -- | -- |
2025-07-10 | $0.080252 | $0.081665 | $0.078830 | -- | -- |
2025-07-09 | -- | $0.079856 | $0.071739 | -- | -- |
2025-07-09 | $0.079131 | $0.081799 | $0.079130 | -- | -- |
2025-07-07 | $0.077458 | $0.081798 | $0.064999 | -- | -- |
2025-07-06 | -- | $0.081333 | $0.073883 | -- | -- |
2025-07-05 | -- | $0.080577 | $0.075976 | -- | -- |
2025-07-04 | $0.074268 | $0.081848 | $0.071482 | -- | -- |
2025-07-03 | $0.080379 | $0.082005 | $0.079799 | -- | -- |
2025-07-02 | $0.072373 | $0.080810 | $0.071012 | -- | -- |
2025-07-01 | $0.078768 | $0.079699 | $0.070014 | -- | -- |
2025-06-30 | $0.079132 | $0.079711 | $0.077786 | -- | -- |
2025-06-29 | $0.076801 | $0.080813 | $0.076417 | -- | -- |
2025-06-28 | $0.076250 | $0.080927 | $0.07625 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Qitcoin(QTC)
