Wrapped Pundi AIFX(WPUNDIAI)Today
$4.82
Wrapped Pundi AIFX Price History (WPUNDIAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.382504 | $5.39 | $4.87 | -- | -- |
2025-07-16 | $5.334621 | $5.92 | $5.26 | -- | -- |
2025-07-15 | $4.943484 | $6.23 | $4.84 | -- | -- |
2025-07-14 | -- | $6.36 | $5.49 | -- | -- |
2025-07-13 | $6.197967 | $7.740459 | $5.521852 | -- | -- |
2025-07-12 | $6.583874 | $7.740459 | $0.671758 | -- | -- |
2025-07-11 | $6.417651 | $6.713978 | $6.376817 | -- | -- |
2025-07-10 | $6.308067 | $6.466930 | $6.307744 | -- | -- |
2025-07-09 | -- | $6.957711 | $6.287031 | -- | -- |
2025-07-09 | $6.472621 | $6.472992 | $6.378378 | -- | -- |
2025-07-07 | $6.593418 | $6.598472 | $6.522075 | -- | -- |
2025-07-06 | $6.693798 | $6.693916 | $6.527399 | -- | -- |
2025-07-05 | $6.725276 | $7.241842 | $6.637431 | -- | -- |
2025-07-04 | $7.206115 | $7.324451 | $7.184674 | -- | -- |
2025-07-03 | -- | $7.315673 | $6.943053 | -- | -- |
2025-07-02 | $7.107233 | $7.141101 | $6.906443 | -- | -- |
2025-07-01 | $7.236166 | $7.355565 | $7.113036 | -- | -- |
2025-06-30 | $7.272497 | $7.33 | $7.17 | -- | -- |
2025-06-29 | $7.051436 | $7.3 | $7 | -- | -- |
2025-06-28 | $7.090280 | $7.16 | $6.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Pundi AIFX(WPUNDIAI)
