Wrapped Pundi AIFX(WPUNDIAI)Today
$0.81558
Wrapped Pundi AIFX Price History
(WPUNDIAI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.841759 | $0.847393 | $0.808743 | $0.818374 | $6,572.575 |
2025-09-02 | $0.853341 | $0.854839 | $0.826378 | $0.841742 | $2,008.517 |
2025-09-01 | $0.912846 | $0.917854 | $0.837764 | $0.853147 | $3,057.964 |
2025-08-31 | $0.896090 | $0.928197 | $0.88621 | $0.912843 | $2,627.862 |
2025-08-30 | $0.917680 | $1.034 | $0.884803 | $0.896088 | $17,520.63 |
2025-08-29 | $0.790023 | $0.979135 | $0.778241 | $0.915088 | $24,473.61 |
2025-08-28 | $1.347815 | $1.23 | $0.563554 | $0.784123 | $92,588.90 |
2025-08-27 | $1.596243 | $1.7 | $1.26 | $1.305634 | $34,850.64 |
2025-08-26 | $2.336989 | $2.17 | $1.58 | $1.590758 | $41,281.89 |
2025-08-25 | $3.075914 | $3.01 | $2.23 | $2.337027 | $37,062.63 |
2025-08-24 | $3.829319 | $3.76 | $2.99 | $3.075964 | $28,279.78 |
2025-08-23 | $3.757829 | $3.86 | $3.76 | $3.829341 | $3,708.370 |
2025-08-22 | $3.781291 | $3.82 | $3.63 | $3.757666 | $6,639.423 |
2025-08-21 | $3.839544 | $3.97 | $3.78 | $3.781378 | $2,120.562 |
2025-08-20 | $3.934875 | $3.92 | $3.81 | $3.839528 | $3,243.167 |
2025-08-19 | $3.907084 | $4.29 | $3.87 | $3.934878 | $17,862.62 |
2025-08-18 | $4.026929 | $4.03 | $3.79 | $3.907084 | $4,116.070 |
2025-08-17 | $4.134574 | $4.16 | $4.02 | $4.026930 | $8,116.425 |
2025-08-16 | $4.219207 | $4.28 | $4.13 | $4.134556 | $5,446.563 |
2025-08-15 | $4.520739 | $4.44 | $4.2 | $4.219428 | $8,706.539 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped Pundi AIFX(WPUNDIAI)
