ROBOT(ROBOT)Today
$0.003032
ROBOT Price History (ROBOT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003056 | $0.003081 | $0.002798 | -- | -- |
2025-07-15 | -- | $0.004748 | $0.002790 | -- | -- |
2025-07-14 | -- | $0.005065 | $0.003873 | -- | -- |
2025-07-13 | $0.003813 | $0.003982 | $0.003813 | -- | -- |
2025-07-12 | $0.004115 | $0.004177 | $0.003838 | -- | -- |
2025-07-11 | $0.001904 | $0.005990 | $0.001894 | -- | -- |
2025-07-10 | -- | $0.001955 | $0.001871 | -- | -- |
2025-07-09 | $0.001885 | $0.001913 | $0.001842 | -- | -- |
2025-07-09 | -- | $0.001972 | $0.001887 | -- | -- |
2025-07-07 | -- | $0.001970 | $0.001885 | -- | -- |
2025-07-06 | $0.001911 | $0.001946 | $0.001897 | -- | -- |
2025-07-05 | -- | $0.002000 | $0.001896 | -- | -- |
2025-07-04 | $0.001995 | $0.002193 | $0.001977 | -- | -- |
2025-07-03 | -- | $0.002193 | $0.001911 | -- | -- |
2025-07-02 | $0.001906 | $0.001961 | $0.001872 | -- | -- |
2025-07-01 | $0.002046 | $0.002058 | $0.001951 | -- | -- |
2025-06-30 | -- | $0.001996 | $0.001947 | -- | -- |
2025-06-29 | -- | $0.001984 | $0.001927 | -- | -- |
2025-06-28 | -- | $0.001928 | $0.001820 | -- | -- |
2025-06-27 | $0.001866 | $0.001875 | $0.001806 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ROBOT(ROBOT)
