OPCAT($OPCAT)Today
$0.003710
OPCAT Price History ($OPCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003736 | $0.003570 | -- | -- |
2025-07-16 | -- | $0.003324 | $0.003309 | -- | -- |
2025-07-15 | -- | $0.003324 | $0.003309 | -- | -- |
2025-07-14 | -- | $0.003301 | $0.003017 | -- | -- |
2025-07-13 | -- | $0.003036 | $0.003023 | -- | -- |
2025-07-12 | -- | $0.003928 | $0.003793 | -- | -- |
2025-07-11 | $0.003607 | $0.003879 | $0.003607 | -- | -- |
2025-07-10 | $0.003235 | $0.003337 | $0.003176 | -- | -- |
2025-07-09 | -- | $0.002405 | $0.002393 | -- | -- |
2025-07-09 | -- | $0.003218 | $0.002427 | -- | -- |
2025-07-07 | -- | $0.002405 | $0.002393 | -- | -- |
2025-07-06 | -- | $0.002405 | $0.002393 | -- | -- |
2025-07-05 | -- | $0.002410 | $0.002349 | -- | -- |
2025-07-04 | -- | $0.002409 | $0.002374 | -- | -- |
2025-07-03 | -- | $0.002409 | $0.002374 | -- | -- |
2025-07-02 | -- | $0.002286 | $0.002271 | -- | -- |
2025-07-01 | -- | $0.002313 | $0.002270 | -- | -- |
2025-06-30 | -- | $0.002275 | $0.002269 | -- | -- |
2025-06-29 | -- | $0.002275 | $0.002269 | -- | -- |
2025-06-28 | -- | $0.002275 | $0.002269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPCAT($OPCAT)
