Connecting Earth With Bhct(EBHCT)Today
$4.0896
Connecting Earth With Bhct Price History
(EBHCT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.085 | $4.0882 | $4.0847 | $4.0881 | $1.058M |
2025-09-01 | $4.0823 | $4.0852 | $4.0815 | $4.0851 | $1.056M |
2025-08-31 | $4.0772 | $4.0823 | $4.0767 | $4.0822 | $1.054M |
2025-08-30 | $4.0736 | $4.0772 | $4.0728 | $4.077 | $1.074M |
2025-08-29 | $4.08 | $4.0801 | $4.073 | $4.0737 | $1.056M |
2025-08-28 | $4.077 | $4.0801 | $4.0766 | $4.0799 | $1.054M |
2025-08-27 | $4.0736 | $4.0771 | $4.073 | $4.0769 | $1.054M |
2025-08-26 | $4.0808 | $4.0825 | $4.0728 | $4.0736 | $1.056M |
2025-08-25 | $4.0772 | $4.0809 | $4.0754 | $4.0808 | $1.055M |
2025-08-24 | $4.0813 | $4.0831 | $4.0766 | $4.0772 | $1.052M |
2025-08-23 | $4.078 | $4.0815 | $4.0766 | $4.0815 | $1.107M |
2025-08-22 | $4.0746 | $4.0782 | $4.0742 | $4.0782 | $1.099M |
2025-08-21 | $4.0822 | $4.0839 | $4.0742 | $4.0747 | $1.056M |
2025-08-20 | $4.0893 | $4.0912 | $4.0816 | $4.0821 | $1.058M |
2025-08-19 | $4.0876 | $4.0895 | $4.0866 | $4.0894 | $1.058M |
2025-08-18 | $4.1023 | $4.1024 | $4.0854 | $4.0876 | $1.082M |
2025-08-17 | $4.1075 | $4.1093 | $4.1022 | $4.1022 | $1.060M |
2025-08-16 | $4.1042 | $4.1077 | $4.103 | $4.1075 | $1.114M |
2025-08-15 | $4.1101 | $4.1119 | $4.1042 | $4.1044 | $1.066M |
2025-08-14 | $4.1071 | $4.1103 | $4.1066 | $4.1101 | $1.062M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Connecting Earth With Bhct(EBHCT)
