Connecting Earth With Bhct(EBHCT)Today
$4.1294
Connecting Earth With Bhct Price History (EBHCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.1367 | $4.1387 | $4.128 | $4.1294 | $1.070M |
2025-07-16 | $4.1333 | $4.1369 | $4.1328 | $4.1368 | $1.070M |
2025-07-15 | $4.1319 | $4.1335 | $4.1316 | $4.1333 | $1.068M |
2025-07-14 | $4.1279 | $4.1319 | $4.1278 | $4.1317 | $1.089M |
2025-07-13 | $4.1331 | $4.1349 | $4.1278 | $4.1279 | $1.081M |
2025-07-12 | $4.1295 | $4.1333 | $4.128 | $4.1331 | $1.069M |
2025-07-11 | $4.1354 | $4.1373 | $4.128 | $4.1295 | $1.121M |
2025-07-10 | $4.1403 | $4.1422 | $4.1342 | $4.1354 | $1.138M |
2025-07-09 | $4.1369 | $4.1405 | $4.1366 | $4.1403 | $1.090M |
2025-07-09 | -- | $4.1371 | $4.133 | -- | -- |
2025-07-07 | $4.1439 | $4.1458 | $4.133 | $4.1335 | $1.072M |
2025-07-06 | $4.1424 | $4.1441 | $4.1416 | $4.144 | $1.074M |
2025-07-05 | $4.1483 | $4.1504 | $4.1416 | $4.1424 | $1.074M |
2025-07-04 | $4.1468 | $4.1485 | $4.1466 | $4.1483 | $1.071M |
2025-07-03 | $4.1433 | $4.1469 | $4.138 | $4.1468 | $1.045M |
2025-07-02 | $4.1489 | $4.1511 | $4.143 | $4.1433 | $1.076M |
2025-07-01 | $4.1455 | $4.1491 | $4.143 | $4.149 | $1.129M |
2025-06-30 | $4.1436 | $4.1456 | $4.1428 | $4.1455 | $1.173M |
2025-06-29 | $4.1404 | $4.1438 | $4.1392 | $4.1436 | $1.132M |
2025-06-28 | $4.1389 | $4.1406 | $4.138 | $4.1406 | $1.170M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Connecting Earth With Bhct(EBHCT)
